FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Aegis Logistics LtdIndustry : Trading
BSE Code:500003 P/E (TTM) :39.22
ISIN Demat:INE208C01025 Div & Yield %:0.61 EPS (TTM) :36.14
Book Value (RS) :98.5588946 Market Cap (Rs Cr.):49745.48 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
18-Sep-26 1364.45 1428.50 1362.00 1417.25 61053.00 2916.00 85495446.00 49745.48 74294.96
17-Sep-26 1381.30 1384.95 1348.00 1352.50 40139.00 2272.00 54702844.00 47472.75 74314.59
16-Sep-26 1323.60 1394.00 1310.75 1381.35 164157.00 6483.00 224222838.00 48485.39 74336.45
15-Sep-26 1379.80 1383.25 1321.15 1323.60 39026.00 1506.00 52888524.00 46458.36 74003.82
11-Sep-26 1312.45 1364.30 1287.05 1353.10 65008.00 3027.00 86763375.00 47493.81 74781.76
10-Sep-26 1354.65 1384.00 1300.30 1306.60 46253.00 2866.00 62075089.00 45861.66 74902.59
09-Sep-26 1268.20 1358.00 1268.20 1341.45 256007.00 8295.00 341455503.00 47084.90 74764.23
08-Sep-26 1259.00 1274.00 1235.00 1268.20 25746.00 1459.00 32191470.00 44513.82 75577.58
07-Sep-26 1241.15 1277.65 1238.35 1253.50 46512.00 2937.00 58355162.00 43997.85 76132.81
04-Sep-26 1298.15 1327.30 1266.70 1270.55 32192.00 2021.00 41704405.00 44596.31 76515.43
1 2 3 
Friday, September 18, 2026 12:00:00 AM
Adani Ports1801.00comprofit(3.72)%
      
Asian Paints2405.00comprofit(-2.00)%
      
Axis Bank1240.90comprofit(0.23)%
      
Bajaj Finance1027.00comprofit(1.08)%
      
Bajaj Finserv1849.85comprofit(-0.67)%
      
Bharat Electro..393.65comprofit(-0.49)%
      
Bharti Airtel1866.00comprofit(2.11)%
      
Eternal326.55comprofit(0.82)%
      
HCL Technologi..1238.00comprofit(-1.43)%
      
HDFC Bank729.10comprofit(2.26)%
      
Hind. Unilever1934.95comprofit(-1.07)%
      
ICICI Bank1337.10comprofit(-0.59)%
      
Infosys1050.15comprofit(-0.56)%
      
Interglobe Avi..4899.10comprofit(0.93)%
      
ITC262.20comprofit(-1.43)%
      
Kotak Mah. Ban..412.80comprofit(-1.01)%
      
Larsen & Toubr..3860.00comprofit(0.78)%
      
M & M3053.05comprofit(-0.87)%
      
Maruti Suzuki12145.00comprofit(-1.98)%
      
NTPC324.00comprofit(-1.62)%
      
Power Grid Cor..270.00comprofit(2.47)%
      
Reliance Indus..1233.95comprofit(-0.55)%
      
SBI989.80comprofit(0.54)%
      
Sun Pharma.Ind..1835.50comprofit(-1.63)%
      
Tata Steel184.75comprofit(-1.73)%
      
TCS2101.00comprofit(-4.33)%
      
Tech Mahindra1530.70comprofit(-1.82)%
      
Titan Company4756.50comprofit(-2.11)%
      
Trent2778.05comprofit(-0.64)%
      
UltraTech Cem.10670.00comprofit(-1.48)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)