FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Aegis Logistics LtdIndustry : Trading
BSE Code:500003 P/E (TTM) :51.02
ISIN Demat:INE208C01025 Div & Yield %:0.64 EPS (TTM) :26.45
Book Value (RS) :98.5588946 Market Cap (Rs Cr.):47363.94 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
24-Jul-26 1360.05 1361.00 1299.10 1349.40 89003.00 4508.00 117947502.00 47363.94 76059.77
23-Jul-26 1352.00 1409.85 1341.05 1369.75 77701.00 2316.00 107242303.00 48078.23 76391.39
22-Jul-26 1330.85 1368.45 1322.20 1350.95 202868.00 5831.00 273582181.00 47418.35 76755.05
21-Jul-26 1370.00 1391.35 1289.15 1314.80 116745.00 5284.00 156756865.00 46149.48 77470.11
20-Jul-26 1344.00 1434.00 1344.00 1387.50 197430.00 5919.00 277868404.00 48701.25 77708.52
17-Jul-26 1300.10 1357.80 1292.55 1348.90 247450.00 8677.00 329606604.00 47346.39 78151.45
16-Jul-26 1315.10 1343.05 1268.55 1299.25 106959.00 4163.00 138332907.00 45603.68 77186.87
15-Jul-26 1225.05 1340.00 1225.05 1320.80 134008.00 4948.00 173655342.00 46360.08 77185.43
14-Jul-26 1285.55 1302.00 1164.80 1220.40 171265.00 5893.00 211211794.00 42836.04 77054.94
13-Jul-26 1227.55 1311.75 1227.55 1294.20 160705.00 5312.00 204058361.00 45426.42 77616.40
1 2 
Friday, July 24, 2026 12:00:00 AM
Adani Ports1768.10comprofit(-0.57)%
      
Asian Paints2638.30comprofit(-1.15)%
      
Axis Bank1228.10comprofit(0.42)%
      
Bajaj Finance1012.65comprofit(-2.58)%
      
Bajaj Finserv1876.95comprofit(-0.66)%
      
Bharat Electro..405.05comprofit(-0.06)%
      
Bharti Airtel1899.10comprofit(-1.66)%
      
Eternal280.00comprofit(-2.34)%
      
HCL Technologi..1270.70comprofit(2.08)%
      
HDFC Bank742.60comprofit(-0.72)%
      
Hind. Unilever2144.75comprofit(-0.74)%
      
ICICI Bank1433.15comprofit(-0.06)%
      
Infosys1040.95comprofit(-1.03)%
      
Interglobe Avi..4984.95comprofit(-0.78)%
      
ITC283.60comprofit(0.78)%
      
Kotak Mah. Ban..384.70comprofit(0.33)%
      
Larsen & Toubr..3785.25comprofit(-0.22)%
      
M & M3161.00comprofit(-2.10)%
      
Maruti Suzuki13448.40comprofit(0.39)%
      
NTPC347.15comprofit(-0.46)%
      
Power Grid Cor..288.30comprofit(-0.52)%
      
Reliance Indus..1278.15comprofit(0.22)%
      
SBI1015.05comprofit(0.22)%
      
Sun Pharma.Ind..1941.00comprofit(-0.67)%
      
Tata Steel182.70comprofit(-0.84)%
      
TCS2253.90comprofit(0.52)%
      
Tech Mahindra1560.30comprofit(0.41)%
      
Titan Company4681.70comprofit(-0.32)%
      
Trent2891.25comprofit(0.60)%
      
UltraTech Cem.11839.55comprofit(-0.58)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)