FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Alfred Herbert (India) LtdIndustry : Finance & Investments
BSE Code:505216 P/E (TTM) :7.62
ISIN Demat:INE782D01027 Div & Yield %:0.16 EPS (TTM) :404.84
Book Value (RS) :7163.0064935 Market Cap (Rs Cr.):237.55 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
29-May-26 2985.90 3100.00 2799.95 2871.45 459.00 88.00 1321072.00 221.10 74775.74
27-May-26 3200.05 3244.90 2990.00 3085.00 313.00 70.00 974827.00 237.55 75867.80
26-May-26 2999.95 3250.00 2999.95 3197.20 514.00 122.00 1628796.00 246.18 76009.70
25-May-26 2885.00 2975.00 2865.00 2947.30 290.00 58.00 848711.00 226.94 76488.96
22-May-26 2802.00 2840.00 2801.00 2835.75 137.00 35.00 386261.00 218.35 75415.35
21-May-26 2705.00 2802.00 2705.00 2801.55 60.00 13.00 165730.00 215.72 75183.36
20-May-26 2754.50 2849.00 2754.50 2800.00 31.00 8.00 87915.00 215.60 75318.39
19-May-26 2765.00 2779.00 2765.00 2773.05 20.00 6.00 55544.00 213.52 75200.85
18-May-26 2727.00 2736.10 2727.00 2736.05 25.00 5.00 68380.00 210.68 75315.04
15-May-26 2900.00 2900.00 2800.00 2800.00 5.00 4.00 14154.00 215.60 75237.99
1 2 
Friday, May 29, 2026 12:00:00 AM
Adani Ports1804.75comprofit(-1.07)%
      
Asian Paints2672.10comprofit(-0.01)%
      
Axis Bank1287.90comprofit(-1.19)%
      
Bajaj Finance904.70comprofit(-2.82)%
      
Bajaj Finserv1784.65comprofit(-1.31)%
      
Bharat Electro..410.90comprofit(-1.94)%
      
Bharti Airtel1829.70comprofit(-1.16)%
      
Eternal250.90comprofit(-2.20)%
      
HCL Technologi..1184.35comprofit(1.65)%
      
HDFC Bank744.75comprofit(-1.81)%
      
Hind. Unilever2145.95comprofit(-2.36)%
      
ICICI Bank1256.00comprofit(-1.32)%
      
Infosys1159.75comprofit(0.05)%
      
Interglobe Avi..4405.95comprofit(-3.55)%
      
ITC287.00comprofit(-1.71)%
      
Kotak Mah. Ban..384.70comprofit(-0.94)%
      
Larsen & Toubr..4076.65comprofit(0.76)%
      
M & M3034.80comprofit(-2.72)%
      
Maruti Suzuki13119.85comprofit(-1.84)%
      
NTPC386.75comprofit(-2.86)%
      
Power Grid Cor..289.75comprofit(-3.46)%
      
Reliance Indus..1320.55comprofit(-2.18)%
      
SBI964.00comprofit(-0.38)%
      
Sun Pharma.Ind..1800.90comprofit(-2.39)%
      
Tata Steel208.90comprofit(-2.72)%
      
TCS2253.90comprofit(-1.19)%
      
Tech Mahindra1483.20comprofit(1.96)%
      
Titan Company4074.65comprofit(-1.58)%
      
Trent4230.60comprofit(-0.42)%
      
UltraTech Cem.11449.30comprofit(-2.07)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)