Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
11-Nov-26
|
86.73 |
86.85 |
84.70 |
84.96 |
194731.00 |
1111.00 |
16696220.00 |
2388.19 |
81879.40 |
|
09-Nov-26
|
84.79 |
86.68 |
83.10 |
86.10 |
373510.00 |
1717.00 |
31886060.00 |
2420.24 |
81106.65 |
|
08-Nov-26
|
83.92 |
84.91 |
83.08 |
84.54 |
199162.00 |
583.00 |
16750877.00 |
2376.39 |
80999.40 |
|
06-Nov-26
|
81.99 |
83.11 |
79.50 |
82.29 |
547305.00 |
1776.00 |
44587181.00 |
2313.14 |
81028.02 |
|
05-Nov-26
|
80.70 |
81.60 |
78.60 |
81.17 |
299977.00 |
938.00 |
24029874.00 |
2281.66 |
79310.01 |
|
04-Nov-26
|
77.80 |
80.81 |
76.50 |
80.51 |
277175.00 |
817.00 |
21749617.00 |
2263.10 |
77301.40 |
|
03-Nov-26
|
79.00 |
79.90 |
72.95 |
77.25 |
346741.00 |
1379.00 |
26740548.00 |
2171.47 |
76917.85 |
|
02-Nov-26
|
76.02 |
80.00 |
75.50 |
78.66 |
361878.00 |
1154.00 |
27827095.00 |
2211.10 |
75692.78 |
|
30-Oct-26
|
77.00 |
77.43 |
75.10 |
76.30 |
380084.00 |
1187.00 |
28885560.00 |
2144.76 |
74459.53 |
|
29-Oct-26
|
76.73 |
76.99 |
74.32 |
76.50 |
302756.00 |
1125.00 |
23038464.00 |
2150.38 |
74151.04 |
|
|