FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Amanta Healthcare LtdIndustry : Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code:544502 P/E (TTM) :41.37
ISIN Demat:INE084K01015 Div & Yield %:0 EPS (TTM) :4.72
Book Value (RS) :58.7516518 Market Cap (Rs Cr.):758.14 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
11-Nov-26 202.60 204.70 194.35 195.25 10814.00 232.00 2163970.00 758.14 81879.40
09-Nov-26 203.65 207.85 197.00 202.60 18054.00 306.00 3654150.00 786.68 81106.65
08-Nov-26 195.25 209.75 195.25 204.85 38469.00 834.00 7915188.00 795.42 80999.40
06-Nov-26 194.00 199.10 187.75 195.40 11546.00 271.00 2231739.00 758.73 81028.02
05-Nov-26 191.00 199.45 191.00 196.30 31017.00 511.00 6057594.00 762.22 79310.01
04-Nov-26 181.75 197.00 173.75 185.05 46855.00 927.00 8747461.00 718.54 77301.40
03-Nov-26 164.00 174.55 163.50 172.65 15213.00 452.00 2580066.00 670.39 76917.85
02-Nov-26 169.00 169.00 162.30 163.30 6798.00 301.00 1112843.00 634.08 75692.78
30-Oct-26 170.90 170.90 161.70 162.75 4409.00 125.00 734689.00 631.95 74459.53
29-Oct-26 157.30 177.95 157.30 170.30 9104.00 431.00 1563352.00 661.26 74151.04
1 2 3 
Thursday, November 12, 2026 03:32:00 PM
Adani Ports1923.50comprofit(0.83)%
      
Asian Paints2526.00comprofit(-0.78)%
      
Axis Bank1338.00comprofit(-0.07)%
      
Bajaj Finance1110.70comprofit(3.32)%
      
Bajaj Finserv1879.40comprofit(1.32)%
      
Bharat Electro..407.50comprofit(2.26)%
      
Bharti Airtel2092.00comprofit(-0.71)%
      
Eternal364.00comprofit(0.89)%
      
HCL Technologi..1378.00comprofit(-1.12)%
      
HDFC Bank811.85comprofit(0.39)%
      
Hind. Unilever1961.10comprofit(-2.92)%
      
ICICI Bank1588.30comprofit(1.17)%
      
Infosys1147.90comprofit(-0.44)%
      
Interglobe Avi..5642.00comprofit(-0.15)%
      
ITC283.95comprofit(-0.19)%
      
Kotak Mah. Ban..488.70comprofit(0.14)%
      
Larsen & Toubr..4162.20comprofit(-1.08)%
      
M & M3408.70comprofit(-1.38)%
      
Maruti Suzuki12961.00comprofit(-1.65)%
      
NTPC322.60comprofit(-1.12)%
      
Power Grid Cor..258.80comprofit(-1.65)%
      
Reliance Indus..1334.10comprofit(0.05)%
      
SBI1085.00comprofit(2.34)%
      
Sun Pharma.Ind..1886.80comprofit(-0.49)%
      
Tata Steel187.20comprofit(-0.95)%
      
TCS2428.50comprofit(-1.64)%
      
Tech Mahindra1769.30comprofit(-0.42)%
      
Titan Company4899.50comprofit(-1.32)%
      
Trent3194.80comprofit(-0.44)%
      
UltraTech Cem.12300.55comprofit(-1.07)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)