Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
29-May-26
|
35.48 |
36.58 |
33.50 |
35.69 |
94813.00 |
699.00 |
3359943.00 |
273.50 |
74775.74 |
|
27-May-26
|
32.01 |
35.77 |
32.01 |
34.88 |
110667.00 |
1374.00 |
3837077.00 |
267.30 |
75867.80 |
|
26-May-26
|
32.81 |
33.34 |
31.50 |
32.40 |
43311.00 |
624.00 |
1390083.00 |
248.29 |
76009.70 |
|
25-May-26
|
34.45 |
34.45 |
32.00 |
32.16 |
22168.00 |
387.00 |
729585.00 |
246.45 |
76488.96 |
|
22-May-26
|
33.89 |
34.67 |
32.65 |
33.07 |
76678.00 |
800.00 |
2580608.00 |
253.43 |
75415.35 |
|
21-May-26
|
34.38 |
34.80 |
31.80 |
32.66 |
60264.00 |
819.00 |
2020273.00 |
250.28 |
75183.36 |
|
20-May-26
|
31.98 |
33.38 |
31.40 |
32.75 |
41289.00 |
441.00 |
1344122.00 |
250.97 |
75318.39 |
|
19-May-26
|
31.60 |
32.34 |
31.03 |
31.32 |
15270.00 |
210.00 |
484774.00 |
240.02 |
75200.85 |
|
18-May-26
|
32.56 |
32.56 |
31.00 |
31.26 |
15781.00 |
124.00 |
498760.00 |
239.56 |
75315.04 |
|
15-May-26
|
30.52 |
34.50 |
30.52 |
32.34 |
68769.00 |
569.00 |
2263173.00 |
247.83 |
75237.99 |
|
|