Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-Sep-26
|
40.70 |
40.70 |
39.31 |
40.45 |
12759.00 |
86.00 |
507961.00 |
309.98 |
74294.96 |
|
17-Sep-26
|
40.00 |
40.96 |
39.56 |
39.87 |
14894.00 |
78.00 |
597565.00 |
305.54 |
74314.59 |
|
16-Sep-26
|
38.63 |
39.78 |
38.50 |
39.36 |
14186.00 |
54.00 |
555918.00 |
301.63 |
74336.45 |
|
15-Sep-26
|
40.00 |
41.49 |
38.60 |
38.63 |
6526.00 |
58.00 |
258090.00 |
296.03 |
74003.82 |
|
11-Sep-26
|
40.50 |
41.25 |
40.11 |
40.61 |
7543.00 |
37.00 |
306645.00 |
311.21 |
74781.76 |
|
10-Sep-26
|
42.15 |
42.15 |
41.02 |
41.45 |
10674.00 |
39.00 |
441631.00 |
317.65 |
74902.59 |
|
09-Sep-26
|
42.44 |
42.50 |
41.55 |
42.15 |
6707.00 |
34.00 |
282738.00 |
323.01 |
74764.23 |
|
08-Sep-26
|
42.42 |
42.96 |
42.00 |
42.01 |
2986.00 |
27.00 |
126036.00 |
321.94 |
75577.58 |
|
07-Sep-26
|
44.59 |
44.90 |
42.40 |
42.42 |
6814.00 |
48.00 |
293238.00 |
325.08 |
76132.81 |
|
04-Sep-26
|
43.00 |
44.90 |
43.00 |
43.72 |
4101.00 |
41.00 |
180319.00 |
335.04 |
76515.43 |
|
|