Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
11-Nov-26
|
36.34 |
36.65 |
36.00 |
36.65 |
1474.00 |
20.00 |
53353.00 |
280.86 |
81879.40 |
|
09-Nov-26
|
35.99 |
36.75 |
35.17 |
35.63 |
4459.00 |
25.00 |
160545.00 |
273.04 |
81106.65 |
|
08-Nov-26
|
35.25 |
35.95 |
35.01 |
35.51 |
3725.00 |
20.00 |
132127.00 |
272.12 |
80999.40 |
|
06-Nov-26
|
35.80 |
36.00 |
34.60 |
35.25 |
7353.00 |
43.00 |
259658.00 |
270.13 |
81028.02 |
|
05-Nov-26
|
35.40 |
37.25 |
35.40 |
36.00 |
2852.00 |
21.00 |
103493.00 |
275.88 |
79310.01 |
|
04-Nov-26
|
34.90 |
35.96 |
34.16 |
35.67 |
1451.00 |
23.00 |
50566.00 |
273.35 |
77301.40 |
|
03-Nov-26
|
35.25 |
35.50 |
34.75 |
34.90 |
5262.00 |
31.00 |
185205.00 |
267.45 |
76917.85 |
|
02-Nov-26
|
35.00 |
35.60 |
34.36 |
34.80 |
1135.00 |
32.00 |
39577.00 |
266.68 |
75692.78 |
|
30-Oct-26
|
35.50 |
35.50 |
34.75 |
35.00 |
12103.00 |
33.00 |
423602.00 |
268.22 |
74459.53 |
|
29-Oct-26
|
35.50 |
35.90 |
34.85 |
35.00 |
7937.00 |
41.00 |
278358.00 |
268.22 |
74151.04 |
|
|