FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Ambuja Cements LtdIndustry : Cement - North India
BSE Code:500425 P/E (TTM) :27.02
ISIN Demat:INE079A01024 Div & Yield %:0.47 EPS (TTM) :15.73
Book Value (RS) :211.5270843 Market Cap (Rs Cr.):105592.31 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
24-Jul-26 419.05 427.30 415.40 424.95 110435.00 3059.00 46496136.00 105592.31 76059.77
23-Jul-26 429.50 431.25 421.50 423.65 59118.00 1570.00 25238588.00 105269.28 76391.39
22-Jul-26 439.55 440.00 430.05 430.75 79890.00 2357.00 34576605.00 107033.50 76755.05
21-Jul-26 439.75 445.00 436.80 440.90 127489.00 2364.00 56396906.00 109555.59 77470.11
20-Jul-26 435.40 442.00 432.25 437.25 93619.00 3059.00 40902203.00 108648.63 77708.52
17-Jul-26 433.30 439.50 431.05 438.70 69168.00 1451.00 30063149.00 109008.93 78151.45
16-Jul-26 438.90 440.30 432.50 433.30 80519.00 1504.00 35131369.00 107667.13 77186.87
15-Jul-26 429.55 439.80 429.55 435.20 128762.00 2482.00 56199648.00 108139.24 77185.43
14-Jul-26 428.55 436.50 427.35 429.90 91752.00 1932.00 39487893.00 106822.29 77054.94
13-Jul-26 430.90 433.80 429.50 432.00 50231.00 915.00 21694229.00 107344.10 77616.40
1 2 
Friday, July 24, 2026 12:00:00 AM
Adani Ports1768.10comprofit(-0.57)%
      
Asian Paints2638.30comprofit(-1.15)%
      
Axis Bank1228.10comprofit(0.42)%
      
Bajaj Finance1012.65comprofit(-2.58)%
      
Bajaj Finserv1876.95comprofit(-0.66)%
      
Bharat Electro..405.05comprofit(-0.06)%
      
Bharti Airtel1899.10comprofit(-1.66)%
      
Eternal280.00comprofit(-2.34)%
      
HCL Technologi..1270.70comprofit(2.08)%
      
HDFC Bank742.60comprofit(-0.72)%
      
Hind. Unilever2144.75comprofit(-0.74)%
      
ICICI Bank1433.15comprofit(-0.06)%
      
Infosys1040.95comprofit(-1.03)%
      
Interglobe Avi..4984.95comprofit(-0.78)%
      
ITC283.60comprofit(0.78)%
      
Kotak Mah. Ban..384.70comprofit(0.33)%
      
Larsen & Toubr..3785.25comprofit(-0.22)%
      
M & M3161.00comprofit(-2.10)%
      
Maruti Suzuki13448.40comprofit(0.39)%
      
NTPC347.15comprofit(-0.46)%
      
Power Grid Cor..288.30comprofit(-0.52)%
      
Reliance Indus..1278.15comprofit(0.22)%
      
SBI1015.05comprofit(0.22)%
      
Sun Pharma.Ind..1941.00comprofit(-0.67)%
      
Tata Steel182.70comprofit(-0.84)%
      
TCS2253.90comprofit(0.52)%
      
Tech Mahindra1560.30comprofit(0.41)%
      
Titan Company4681.70comprofit(-0.32)%
      
Trent2891.25comprofit(0.60)%
      
UltraTech Cem.11839.55comprofit(-0.58)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)