FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Anand Rathi Wealth LtdIndustry : Finance & Investments
BSE Code:543415 P/E (TTM) :75.61
ISIN Demat:INE463V01026 Div & Yield %:0.36 EPS (TTM) :47.15
Book Value (RS) :123.4709936 Market Cap (Rs Cr.):29598.52 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
29-May-26 3983.40 3983.40 3432.00 3450.45 160568.00 5050.00 557908727.00 28645.85 74775.74
27-May-26 3609.90 3628.65 3547.55 3565.20 11345.00 1068.00 40720930.00 29598.52 75867.80
26-May-26 3617.00 3676.00 3584.85 3589.50 15051.00 1536.00 54540234.00 29800.26 76009.70
25-May-26 3779.55 3779.55 3583.00 3619.80 7973.00 751.00 28733966.00 30051.81 76488.96
22-May-26 3600.00 3616.00 3570.00 3574.95 3087.00 466.00 11086469.00 29679.46 75415.35
21-May-26 3529.85 3645.00 3521.20 3593.35 5838.00 812.00 20874671.00 29832.22 75183.36
20-May-26 3591.00 3591.00 3485.75 3533.05 10554.00 812.00 37114890.00 29331.61 75318.39
19-May-26 3563.55 3589.95 3535.20 3562.80 4018.00 708.00 14333850.00 29578.59 75200.85
18-May-26 3569.70 3595.80 3550.50 3575.40 7483.00 1444.00 26709581.00 29683.20 75315.04
15-May-26 3597.85 3620.00 3547.85 3584.75 7281.00 915.00 26127945.00 29760.82 75237.99
1 2 
Friday, May 29, 2026 12:00:00 AM
Adani Ports1804.75comprofit(-1.07)%
      
Asian Paints2672.10comprofit(-0.01)%
      
Axis Bank1287.90comprofit(-1.19)%
      
Bajaj Finance904.70comprofit(-2.82)%
      
Bajaj Finserv1784.65comprofit(-1.31)%
      
Bharat Electro..410.90comprofit(-1.94)%
      
Bharti Airtel1829.70comprofit(-1.16)%
      
Eternal250.90comprofit(-2.20)%
      
HCL Technologi..1184.35comprofit(1.65)%
      
HDFC Bank744.75comprofit(-1.81)%
      
Hind. Unilever2145.95comprofit(-2.36)%
      
ICICI Bank1256.00comprofit(-1.32)%
      
Infosys1159.75comprofit(0.05)%
      
Interglobe Avi..4405.95comprofit(-3.55)%
      
ITC287.00comprofit(-1.71)%
      
Kotak Mah. Ban..384.70comprofit(-0.94)%
      
Larsen & Toubr..4076.65comprofit(0.76)%
      
M & M3034.80comprofit(-2.72)%
      
Maruti Suzuki13119.85comprofit(-1.84)%
      
NTPC386.75comprofit(-2.86)%
      
Power Grid Cor..289.75comprofit(-3.46)%
      
Reliance Indus..1320.55comprofit(-2.18)%
      
SBI964.00comprofit(-0.38)%
      
Sun Pharma.Ind..1800.90comprofit(-2.39)%
      
Tata Steel208.90comprofit(-2.72)%
      
TCS2253.90comprofit(-1.19)%
      
Tech Mahindra1483.20comprofit(1.96)%
      
Titan Company4074.65comprofit(-1.58)%
      
Trent4230.60comprofit(-0.42)%
      
UltraTech Cem.11449.30comprofit(-2.07)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)