Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
24-Jul-26
|
62.17 |
62.99 |
60.65 |
61.21 |
38828.00 |
299.00 |
2386366.00 |
1217.16 |
76059.77 |
|
23-Jul-26
|
60.60 |
65.00 |
60.60 |
62.17 |
949170.00 |
481.00 |
59130873.00 |
1236.25 |
76391.39 |
|
22-Jul-26
|
60.41 |
61.75 |
59.25 |
60.60 |
18343.00 |
228.00 |
1108710.00 |
1205.03 |
76755.05 |
|
21-Jul-26
|
61.22 |
61.28 |
60.00 |
60.56 |
4022.00 |
110.00 |
243658.00 |
1204.24 |
77470.11 |
|
20-Jul-26
|
61.40 |
61.40 |
60.06 |
60.63 |
1701.00 |
134.00 |
103440.00 |
1205.63 |
77708.52 |
|
17-Jul-26
|
62.10 |
62.10 |
60.72 |
60.91 |
2723.00 |
267.00 |
167221.00 |
1211.20 |
78151.45 |
|
16-Jul-26
|
62.98 |
62.98 |
61.93 |
62.50 |
318.00 |
15.00 |
19901.00 |
1242.81 |
77186.87 |
|
15-Jul-26
|
61.91 |
63.13 |
61.91 |
62.30 |
1743.00 |
59.00 |
108887.00 |
1238.84 |
77185.43 |
|
14-Jul-26
|
60.10 |
62.30 |
60.10 |
61.21 |
196.00 |
30.00 |
12083.00 |
1217.16 |
77054.94 |
|
13-Jul-26
|
62.00 |
62.49 |
61.58 |
61.88 |
1047.00 |
39.00 |
64868.00 |
1230.49 |
77616.40 |
|
|