Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
24-Jul-26
|
48.30 |
48.69 |
47.00 |
47.31 |
98583.00 |
500.00 |
4675434.00 |
402.00 |
76059.77 |
|
23-Jul-26
|
49.55 |
51.00 |
48.51 |
48.85 |
51630.00 |
472.00 |
2561949.00 |
415.09 |
76391.39 |
|
22-Jul-26
|
49.80 |
50.50 |
48.00 |
49.74 |
67151.00 |
416.00 |
3304450.00 |
422.65 |
76755.05 |
|
21-Jul-26
|
48.50 |
50.20 |
47.50 |
49.80 |
158894.00 |
591.00 |
7787301.00 |
423.16 |
77470.11 |
|
20-Jul-26
|
46.29 |
49.00 |
44.16 |
47.74 |
149233.00 |
1394.00 |
6896868.00 |
405.65 |
77708.52 |
|
17-Jul-26
|
48.43 |
48.64 |
45.40 |
46.29 |
78330.00 |
624.00 |
3705896.00 |
393.33 |
78151.45 |
|
16-Jul-26
|
48.31 |
49.00 |
48.00 |
48.04 |
62884.00 |
494.00 |
3037485.00 |
408.20 |
77186.87 |
|
15-Jul-26
|
50.29 |
50.29 |
48.50 |
48.60 |
48923.00 |
431.00 |
2406095.00 |
412.96 |
77185.43 |
|
14-Jul-26
|
50.30 |
50.30 |
48.54 |
49.31 |
66626.00 |
537.00 |
3280440.00 |
418.99 |
77054.94 |
|
13-Jul-26
|
49.75 |
50.27 |
47.47 |
49.29 |
84076.00 |
728.00 |
4105682.00 |
418.83 |
77616.40 |
|
|