Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
11-Nov-26
|
39.72 |
40.70 |
39.60 |
39.77 |
37775.00 |
285.00 |
1510302.00 |
337.93 |
81879.40 |
|
09-Nov-26
|
40.99 |
41.20 |
38.00 |
39.60 |
47867.00 |
328.00 |
1895073.00 |
336.49 |
81106.65 |
|
08-Nov-26
|
40.49 |
41.44 |
40.11 |
40.67 |
28993.00 |
145.00 |
1179745.00 |
345.58 |
80999.40 |
|
06-Nov-26
|
40.75 |
40.75 |
39.51 |
39.77 |
22197.00 |
212.00 |
885970.00 |
337.93 |
81028.02 |
|
05-Nov-26
|
40.79 |
41.35 |
40.01 |
40.46 |
42791.00 |
304.00 |
1734943.00 |
343.80 |
79310.01 |
|
04-Nov-26
|
39.83 |
42.99 |
38.15 |
39.86 |
85784.00 |
394.00 |
3474012.00 |
338.70 |
77301.40 |
|
03-Nov-26
|
39.70 |
40.79 |
39.70 |
39.83 |
33252.00 |
241.00 |
1331644.00 |
338.44 |
76917.85 |
|
02-Nov-26
|
39.55 |
41.39 |
39.55 |
40.49 |
40396.00 |
273.00 |
1639091.00 |
344.05 |
75692.78 |
|
30-Oct-26
|
40.50 |
41.97 |
40.05 |
40.55 |
31398.00 |
282.00 |
1287066.00 |
344.56 |
74459.53 |
|
29-Oct-26
|
39.25 |
41.10 |
39.25 |
40.77 |
28295.00 |
232.00 |
1152056.00 |
346.43 |
74151.04 |
|
|