Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
29-May-26
|
40.90 |
40.90 |
39.15 |
39.60 |
73720.00 |
333.00 |
2933147.00 |
336.49 |
74775.74 |
|
27-May-26
|
39.11 |
45.95 |
37.30 |
40.02 |
701517.00 |
2023.00 |
29348825.00 |
340.06 |
75867.80 |
|
26-May-26
|
39.25 |
40.00 |
39.01 |
39.85 |
45859.00 |
207.00 |
1814797.00 |
338.61 |
76009.70 |
|
25-May-26
|
39.34 |
40.55 |
39.00 |
39.25 |
35020.00 |
300.00 |
1382907.00 |
333.51 |
76488.96 |
|
22-May-26
|
38.80 |
39.20 |
37.50 |
38.80 |
39937.00 |
209.00 |
1543091.00 |
329.69 |
75415.35 |
|
21-May-26
|
38.76 |
38.90 |
37.24 |
37.90 |
40383.00 |
205.00 |
1530787.00 |
322.04 |
75183.36 |
|
20-May-26
|
37.88 |
38.48 |
37.50 |
37.82 |
11467.00 |
116.00 |
434134.00 |
321.36 |
75318.39 |
|
19-May-26
|
38.69 |
38.74 |
37.82 |
37.87 |
21870.00 |
207.00 |
830845.00 |
321.79 |
75200.85 |
|
18-May-26
|
38.69 |
38.90 |
36.71 |
38.12 |
28172.00 |
255.00 |
1062896.00 |
323.91 |
75315.04 |
|
15-May-26
|
38.40 |
38.94 |
38.01 |
38.12 |
14044.00 |
156.00 |
538865.00 |
323.91 |
75237.99 |
|
|