Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
24-Jul-26
|
3.50 |
3.64 |
3.50 |
3.63 |
131905.00 |
30.00 |
462452.00 |
57.14 |
76059.77 |
|
23-Jul-26
|
3.64 |
3.64 |
3.57 |
3.57 |
9863.00 |
18.00 |
35364.00 |
56.19 |
76391.39 |
|
22-Jul-26
|
3.58 |
3.64 |
3.57 |
3.64 |
3479.00 |
12.00 |
12602.00 |
57.30 |
76755.05 |
|
21-Jul-26
|
3.57 |
3.57 |
3.50 |
3.57 |
10695.00 |
15.00 |
38128.00 |
56.19 |
77470.11 |
|
20-Jul-26
|
3.62 |
3.62 |
3.50 |
3.50 |
6107.00 |
9.00 |
21782.00 |
55.09 |
77708.52 |
|
17-Jul-26
|
3.55 |
3.55 |
3.55 |
3.55 |
13401.00 |
9.00 |
47573.00 |
55.88 |
78151.45 |
|
16-Jul-26
|
3.55 |
3.55 |
3.50 |
3.55 |
194769.00 |
51.00 |
691428.00 |
55.88 |
77186.87 |
|
15-Jul-26
|
3.49 |
3.49 |
3.49 |
3.49 |
27677.00 |
21.00 |
96592.00 |
54.93 |
77185.43 |
|
14-Jul-26
|
3.37 |
3.43 |
3.31 |
3.43 |
67765.00 |
37.00 |
227605.00 |
53.99 |
77054.94 |
|
13-Jul-26
|
3.37 |
3.37 |
3.37 |
3.37 |
61465.00 |
19.00 |
207137.00 |
53.05 |
77616.40 |
|
|