Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
11-Nov-26
|
3.15 |
3.15 |
3.15 |
3.15 |
37.00 |
3.00 |
116.00 |
49.58 |
81879.40 |
|
09-Nov-26
|
3.16 |
3.18 |
3.07 |
3.09 |
16051.00 |
62.00 |
50368.00 |
48.64 |
81106.65 |
|
08-Nov-26
|
3.13 |
3.13 |
3.11 |
3.13 |
1131.00 |
9.00 |
3522.00 |
49.27 |
80999.40 |
|
06-Nov-26
|
3.08 |
3.13 |
3.04 |
3.08 |
8492.00 |
19.00 |
26152.00 |
48.48 |
81028.02 |
|
05-Nov-26
|
3.14 |
3.18 |
3.08 |
3.10 |
12087.00 |
35.00 |
37473.00 |
48.80 |
79310.01 |
|
04-Nov-26
|
3.20 |
3.20 |
3.14 |
3.14 |
1013.00 |
9.00 |
3185.00 |
49.43 |
77301.40 |
|
03-Nov-26
|
3.30 |
3.30 |
3.20 |
3.20 |
930.00 |
9.00 |
2980.00 |
50.37 |
76917.85 |
|
02-Nov-26
|
3.28 |
3.28 |
3.25 |
3.26 |
1125.00 |
8.00 |
3683.00 |
51.31 |
75692.78 |
|
30-Oct-26
|
3.29 |
3.29 |
3.24 |
3.28 |
279.00 |
4.00 |
912.00 |
51.63 |
74459.53 |
|
29-Oct-26
|
3.35 |
3.35 |
3.30 |
3.30 |
3053.00 |
24.00 |
10169.00 |
51.94 |
74151.04 |
|
|