Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-Sep-26
|
99.84 |
99.84 |
99.84 |
99.84 |
15471.00 |
82.00 |
1544624.00 |
103.83 |
74294.96 |
|
17-Sep-26
|
101.87 |
101.87 |
101.87 |
101.87 |
252.00 |
5.00 |
25671.00 |
105.94 |
74314.59 |
|
16-Sep-26
|
97.02 |
97.02 |
97.02 |
97.02 |
651.00 |
19.00 |
63160.00 |
100.90 |
74336.45 |
|
15-Sep-26
|
92.40 |
92.40 |
92.40 |
92.40 |
793.00 |
11.00 |
73273.00 |
96.10 |
74003.82 |
|
11-Sep-26
|
88.00 |
88.00 |
88.00 |
88.00 |
816.00 |
20.00 |
71808.00 |
91.52 |
74781.76 |
|
10-Sep-26
|
83.81 |
83.81 |
83.81 |
83.81 |
295.00 |
12.00 |
24723.00 |
87.16 |
74902.59 |
|
09-Sep-26
|
79.82 |
79.82 |
79.00 |
79.82 |
15381.00 |
98.00 |
1227309.00 |
83.01 |
74764.23 |
|
08-Sep-26
|
76.02 |
76.02 |
76.02 |
76.02 |
582.00 |
17.00 |
44243.00 |
79.06 |
75577.58 |
|
07-Sep-26
|
65.52 |
72.40 |
65.52 |
72.40 |
33093.00 |
106.00 |
2247349.00 |
75.30 |
76132.81 |
|
04-Sep-26
|
68.96 |
68.96 |
68.96 |
68.96 |
2632.00 |
35.00 |
181502.00 |
71.72 |
76515.43 |
|
|