FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Apollo Tyres LtdIndustry : Tyres
BSE Code:500877 P/E (TTM) :13.33
ISIN Demat:INE438A01022 Div & Yield %:1.52 EPS (TTM) :29.59
Book Value (RS) :187.2684676 Market Cap (Rs Cr.):25051.56 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
29-May-26 403.15 406.00 391.70 394.45 92365.00 3059.00 36848591.00 25051.56 74775.74
27-May-26 396.00 400.80 392.30 399.75 217075.00 4165.00 86041126.00 25388.16 75867.80
26-May-26 388.75 399.20 388.40 393.40 1238904.00 5568.00 486638358.00 24984.87 76009.70
25-May-26 375.25 392.85 374.90 388.40 270842.00 5139.00 104325454.00 24667.32 76488.96
22-May-26 374.95 374.95 368.75 371.85 50925.00 1894.00 18929492.00 23616.23 75415.35
21-May-26 379.00 379.80 370.45 371.85 148529.00 5520.00 55493253.00 23616.23 75183.36
20-May-26 370.80 377.00 365.35 376.00 135062.00 5423.00 50402139.00 23879.80 75318.39
19-May-26 379.95 379.95 370.15 372.55 166021.00 5799.00 62018379.00 23660.69 75200.85
18-May-26 394.95 394.95 373.80 375.10 145188.00 5513.00 55056322.00 23822.64 75315.04
15-May-26 421.85 428.90 392.45 394.40 559742.00 12026.00 230437423.00 25048.38 75237.99
1 2 
Friday, May 29, 2026 12:00:00 AM
Adani Ports1804.75comprofit(-1.07)%
      
Asian Paints2672.10comprofit(-0.01)%
      
Axis Bank1287.90comprofit(-1.19)%
      
Bajaj Finance904.70comprofit(-2.82)%
      
Bajaj Finserv1784.65comprofit(-1.31)%
      
Bharat Electro..410.90comprofit(-1.94)%
      
Bharti Airtel1829.70comprofit(-1.16)%
      
Eternal250.90comprofit(-2.20)%
      
HCL Technologi..1184.35comprofit(1.65)%
      
HDFC Bank744.75comprofit(-1.81)%
      
Hind. Unilever2145.95comprofit(-2.36)%
      
ICICI Bank1256.00comprofit(-1.32)%
      
Infosys1159.75comprofit(0.05)%
      
Interglobe Avi..4405.95comprofit(-3.55)%
      
ITC287.00comprofit(-1.71)%
      
Kotak Mah. Ban..384.70comprofit(-0.94)%
      
Larsen & Toubr..4076.65comprofit(0.76)%
      
M & M3034.80comprofit(-2.72)%
      
Maruti Suzuki13119.85comprofit(-1.84)%
      
NTPC386.75comprofit(-2.86)%
      
Power Grid Cor..289.75comprofit(-3.46)%
      
Reliance Indus..1320.55comprofit(-2.18)%
      
SBI964.00comprofit(-0.38)%
      
Sun Pharma.Ind..1800.90comprofit(-2.39)%
      
Tata Steel208.90comprofit(-2.72)%
      
TCS2253.90comprofit(-1.19)%
      
Tech Mahindra1483.20comprofit(1.96)%
      
Titan Company4074.65comprofit(-1.58)%
      
Trent4230.60comprofit(-0.42)%
      
UltraTech Cem.11449.30comprofit(-2.07)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)