Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
24-Jul-26
|
52.50 |
55.55 |
51.95 |
52.13 |
9553.00 |
50.00 |
504909.00 |
52.23 |
76059.77 |
|
23-Jul-26
|
56.56 |
56.56 |
53.37 |
54.60 |
4297.00 |
41.00 |
233732.00 |
54.71 |
76391.39 |
|
22-Jul-26
|
54.52 |
57.19 |
52.60 |
56.09 |
4661.00 |
71.00 |
259158.00 |
56.20 |
76755.05 |
|
21-Jul-26
|
51.93 |
54.52 |
51.93 |
54.52 |
4621.00 |
24.00 |
251080.00 |
54.63 |
77470.11 |
|
20-Jul-26
|
49.70 |
53.49 |
49.50 |
51.93 |
2366.00 |
20.00 |
122228.00 |
52.03 |
77708.52 |
|
17-Jul-26
|
55.40 |
55.40 |
51.30 |
52.08 |
11481.00 |
73.00 |
593211.00 |
52.18 |
78151.45 |
|
16-Jul-26
|
54.50 |
54.50 |
52.50 |
54.00 |
1283.00 |
15.00 |
67752.00 |
54.11 |
77186.87 |
|
15-Jul-26
|
53.60 |
54.00 |
53.00 |
53.98 |
1559.00 |
25.00 |
83511.00 |
54.09 |
77185.43 |
|
14-Jul-26
|
54.00 |
55.98 |
53.20 |
53.50 |
1274.00 |
27.00 |
68621.00 |
53.61 |
77054.94 |
|
13-Jul-26
|
54.20 |
55.40 |
53.70 |
54.00 |
13130.00 |
35.00 |
709017.00 |
54.11 |
77616.40 |
|
|