FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Aruna Hotels LtdIndustry : Hotels
BSE Code:500016 P/E (TTM) :30.58
ISIN Demat:INE957C01019 Div & Yield %:0 EPS (TTM) :0.24
Book Value (RS) :-16.5321829 Market Cap (Rs Cr.):24.88 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
24-Jul-26 7.66 7.94 7.08 7.34 2226.00 41.00 16475.00 24.88 76059.77
23-Jul-26 7.55 7.64 6.92 7.61 11614.00 34.00 87242.00 25.80 76391.39
22-Jul-26 7.85 7.85 7.22 7.40 1741.00 31.00 12705.00 25.09 76755.05
21-Jul-26 7.69 7.69 7.15 7.53 2399.00 56.00 17864.00 25.53 77470.11
20-Jul-26 7.96 7.96 7.26 7.60 2499.00 40.00 18868.00 25.76 77708.52
17-Jul-26 7.76 7.76 7.04 7.13 38436.00 94.00 277816.00 24.17 78151.45
16-Jul-26 7.77 7.77 7.50 7.72 420.00 18.00 3198.00 26.17 77186.87
15-Jul-26 7.61 7.76 7.37 7.61 30091.00 80.00 228210.00 25.80 77185.43
14-Jul-26 7.50 7.60 7.31 7.49 1575.00 16.00 11758.00 25.39 77054.94
13-Jul-26 7.63 7.63 7.25 7.37 2479.00 23.00 18417.00 24.98 77616.40
1 2 
Friday, July 24, 2026 12:00:00 AM
Adani Ports1768.10comprofit(-0.57)%
      
Asian Paints2638.30comprofit(-1.15)%
      
Axis Bank1228.10comprofit(0.42)%
      
Bajaj Finance1012.65comprofit(-2.58)%
      
Bajaj Finserv1876.95comprofit(-0.66)%
      
Bharat Electro..405.05comprofit(-0.06)%
      
Bharti Airtel1899.10comprofit(-1.66)%
      
Eternal280.00comprofit(-2.34)%
      
HCL Technologi..1270.70comprofit(2.08)%
      
HDFC Bank742.60comprofit(-0.72)%
      
Hind. Unilever2144.75comprofit(-0.74)%
      
ICICI Bank1433.15comprofit(-0.06)%
      
Infosys1040.95comprofit(-1.03)%
      
Interglobe Avi..4984.95comprofit(-0.78)%
      
ITC283.60comprofit(0.78)%
      
Kotak Mah. Ban..384.70comprofit(0.33)%
      
Larsen & Toubr..3785.25comprofit(-0.22)%
      
M & M3161.00comprofit(-2.10)%
      
Maruti Suzuki13448.40comprofit(0.39)%
      
NTPC347.15comprofit(-0.46)%
      
Power Grid Cor..288.30comprofit(-0.52)%
      
Reliance Indus..1278.15comprofit(0.22)%
      
SBI1015.05comprofit(0.22)%
      
Sun Pharma.Ind..1941.00comprofit(-0.67)%
      
Tata Steel182.70comprofit(-0.84)%
      
TCS2253.90comprofit(0.52)%
      
Tech Mahindra1560.30comprofit(0.41)%
      
Titan Company4681.70comprofit(-0.32)%
      
Trent2891.25comprofit(0.60)%
      
UltraTech Cem.11839.55comprofit(-0.58)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)