FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Ashika Credit Capital LtdIndustry : Finance & Investments
BSE Code:543766 P/E (TTM) :34.81
ISIN Demat:INE094B01013 Div & Yield %:0.14 EPS (TTM) :10.12
Book Value (RS) :235.8469883 Market Cap (Rs Cr.):1575.66 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
29-May-26 356.00 357.00 346.95 348.70 55444.00 434.00 19546758.00 2570.81 74775.74
27-May-26 353.00 358.30 352.05 352.30 44973.00 111.00 16012301.00 1575.66 75867.80
26-May-26 364.95 366.70 352.00 354.15 49591.00 655.00 17739166.00 1583.93 76009.70
25-May-26 379.90 379.90 362.20 367.55 51148.00 633.00 19044339.00 1643.87 76488.96
22-May-26 381.85 385.95 368.00 370.50 52452.00 724.00 19843901.00 1657.06 75415.35
21-May-26 372.60 383.55 372.60 381.65 53208.00 366.00 20315452.00 1706.93 75183.36
20-May-26 377.20 387.15 377.20 382.95 51001.00 563.00 19509180.00 1712.74 75318.39
19-May-26 382.90 384.25 377.00 380.20 49216.00 299.00 18825279.00 1700.44 75200.85
18-May-26 393.80 393.80 375.75 380.05 49310.00 440.00 18605778.00 1699.77 75315.04
15-May-26 408.85 408.85 382.75 384.20 55179.00 544.00 21441657.00 1718.33 75237.99
1 2 
Friday, May 29, 2026 12:00:00 AM
Adani Ports1804.75comprofit(-1.07)%
      
Asian Paints2672.10comprofit(-0.01)%
      
Axis Bank1287.90comprofit(-1.19)%
      
Bajaj Finance904.70comprofit(-2.82)%
      
Bajaj Finserv1784.65comprofit(-1.31)%
      
Bharat Electro..410.90comprofit(-1.94)%
      
Bharti Airtel1829.70comprofit(-1.16)%
      
Eternal250.90comprofit(-2.20)%
      
HCL Technologi..1184.35comprofit(1.65)%
      
HDFC Bank744.75comprofit(-1.81)%
      
Hind. Unilever2145.95comprofit(-2.36)%
      
ICICI Bank1256.00comprofit(-1.32)%
      
Infosys1159.75comprofit(0.05)%
      
Interglobe Avi..4405.95comprofit(-3.55)%
      
ITC287.00comprofit(-1.71)%
      
Kotak Mah. Ban..384.70comprofit(-0.94)%
      
Larsen & Toubr..4076.65comprofit(0.76)%
      
M & M3034.80comprofit(-2.72)%
      
Maruti Suzuki13119.85comprofit(-1.84)%
      
NTPC386.75comprofit(-2.86)%
      
Power Grid Cor..289.75comprofit(-3.46)%
      
Reliance Indus..1320.55comprofit(-2.18)%
      
SBI964.00comprofit(-0.38)%
      
Sun Pharma.Ind..1800.90comprofit(-2.39)%
      
Tata Steel208.90comprofit(-2.72)%
      
TCS2253.90comprofit(-1.19)%
      
Tech Mahindra1483.20comprofit(1.96)%
      
Titan Company4074.65comprofit(-1.58)%
      
Trent4230.60comprofit(-0.42)%
      
UltraTech Cem.11449.30comprofit(-2.07)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)