FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Ashok Leyland LtdIndustry : Automobiles - LCVs / HCVs
BSE Code:500477 P/E (TTM) :26.21
ISIN Demat:INE208A01029 Div & Yield %:1.9 EPS (TTM) :6.26
Book Value (RS) :19.6285682 Market Cap (Rs Cr.):96360.58 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
26-May-26 164.60 164.60 159.75 160.55 783824.00 8294.00 126571493.00 94304.73 76009.70
25-May-26 160.10 165.80 160.10 164.05 1191844.00 17304.00 194823527.00 96360.58 76488.96
22-May-26 155.00 158.65 154.00 158.20 1124138.00 9686.00 175760268.00 92924.38 75415.35
21-May-26 156.60 158.35 153.80 154.50 724958.00 5640.00 112843340.00 90751.05 75183.36
20-May-26 149.95 154.45 148.75 153.55 855049.00 7871.00 129477755.00 90193.04 75318.39
19-May-26 150.60 153.15 149.05 151.45 857768.00 8487.00 129704449.00 88959.53 75200.85
18-May-26 152.00 152.00 148.75 151.15 989021.00 13496.00 148658524.00 88783.31 75315.04
15-May-26 154.50 157.25 152.10 153.20 1397447.00 11342.00 215832380.00 89987.45 75237.99
14-May-26 154.25 155.30 149.90 154.35 2328651.00 14374.00 355596054.00 90662.94 75398.72
13-May-26 155.60 157.50 152.80 153.30 1381133.00 16839.00 213560650.00 90046.19 74608.98
1 2 3 
Tuesday, May 26, 2026 12:00:00 AM
Adani Ports1810.95comprofit(0.44)%
      
Asian Paints2646.95comprofit(-0.36)%
      
Axis Bank1299.45comprofit(-0.93)%
      
Bajaj Finance930.20comprofit(-1.25)%
      
Bajaj Finserv1800.20comprofit(-0.39)%
      
Bharat Electro..420.05comprofit(-0.40)%
      
Bharti Airtel1846.65comprofit(-1.51)%
      
Eternal250.20comprofit(0.99)%
      
HCL Technologi..1161.70comprofit(-0.42)%
      
HDFC Bank779.00comprofit(-1.00)%
      
Hind. Unilever2209.55comprofit(0.55)%
      
ICICI Bank1279.15comprofit(-0.96)%
      
Infosys1167.45comprofit(-0.10)%
      
Interglobe Avi..4482.80comprofit(-0.37)%
      
ITC301.80comprofit(-0.72)%
      
Kotak Mah. Ban..388.70comprofit(-1.03)%
      
Larsen & Toubr..4037.70comprofit(0.11)%
      
M & M3107.35comprofit(-1.00)%
      
Maruti Suzuki13205.05comprofit(0.26)%
      
NTPC389.45comprofit(-0.15)%
      
Power Grid Cor..292.65comprofit(-0.88)%
      
Reliance Indus..1356.90comprofit(-0.73)%
      
SBI968.60comprofit(-0.13)%
      
Sun Pharma.Ind..1840.55comprofit(-0.04)%
      
Tata Steel210.45comprofit(0.12)%
      
TCS2276.70comprofit(-1.35)%
      
Tech Mahindra1458.65comprofit(1.66)%
      
Titan Company4105.60comprofit(-1.24)%
      
Trent4239.05comprofit(-1.40)%
      
UltraTech Cem.11626.25comprofit(-0.82)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)