FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Asian Paints LtdIndustry : Paints / Varnishes
BSE Code:500820 P/E (TTM) :48.64
ISIN Demat:INE021A01026 Div & Yield %:1.14 EPS (TTM) :49.44
Book Value (RS) :216.6556261 Market Cap (Rs Cr.):230687.07 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
18-Sep-26 2454.00 2475.15 2405.00 2405.00 21753.00 2343.00 53165808.00 230687.07 74294.96
17-Sep-26 2418.45 2454.00 2415.20 2454.00 17638.00 1784.00 43026394.00 235387.14 74314.59
16-Sep-26 2407.05 2441.95 2396.70 2419.00 22270.00 2922.00 54020453.00 232029.95 74336.45
15-Sep-26 2470.05 2470.05 2407.40 2408.00 13567.00 1941.00 33003262.00 230974.83 74003.82
11-Sep-26 2454.00 2470.95 2443.55 2470.00 8974.00 1632.00 22076753.00 236921.85 74781.76
10-Sep-26 2488.95 2493.35 2469.00 2480.00 14434.00 1213.00 35845776.00 237881.05 74902.59
09-Sep-26 2469.95 2483.35 2456.55 2482.10 14512.00 1707.00 35860982.00 238082.48 74764.23
08-Sep-26 2499.10 2499.10 2475.00 2480.15 12481.00 2991.00 31058845.00 237895.44 75577.58
07-Sep-26 2506.70 2523.35 2491.00 2499.10 22020.00 2983.00 55163150.00 239713.12 76132.81
04-Sep-26 2575.80 2575.80 2520.00 2527.75 14682.00 1740.00 37321378.00 242461.22 76515.43
1 2 3 
Friday, September 18, 2026 12:00:00 AM
Adani Ports1801.00comprofit(3.72)%
      
Asian Paints2405.00comprofit(-2.00)%
      
Axis Bank1240.90comprofit(0.23)%
      
Bajaj Finance1027.00comprofit(1.08)%
      
Bajaj Finserv1849.85comprofit(-0.67)%
      
Bharat Electro..393.65comprofit(-0.49)%
      
Bharti Airtel1866.00comprofit(2.11)%
      
Eternal326.55comprofit(0.82)%
      
HCL Technologi..1238.00comprofit(-1.43)%
      
HDFC Bank729.10comprofit(2.26)%
      
Hind. Unilever1934.95comprofit(-1.07)%
      
ICICI Bank1337.10comprofit(-0.59)%
      
Infosys1050.15comprofit(-0.56)%
      
Interglobe Avi..4899.10comprofit(0.93)%
      
ITC262.20comprofit(-1.43)%
      
Kotak Mah. Ban..412.80comprofit(-1.01)%
      
Larsen & Toubr..3860.00comprofit(0.78)%
      
M & M3053.05comprofit(-0.87)%
      
Maruti Suzuki12145.00comprofit(-1.98)%
      
NTPC324.00comprofit(-1.62)%
      
Power Grid Cor..270.00comprofit(2.47)%
      
Reliance Indus..1233.95comprofit(-0.55)%
      
SBI989.80comprofit(0.54)%
      
Sun Pharma.Ind..1835.50comprofit(-1.63)%
      
Tata Steel184.75comprofit(-1.73)%
      
TCS2101.00comprofit(-4.33)%
      
Tech Mahindra1530.70comprofit(-1.82)%
      
Titan Company4756.50comprofit(-2.11)%
      
Trent2778.05comprofit(-0.64)%
      
UltraTech Cem.10670.00comprofit(-1.48)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)