FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Asian Paints LtdIndustry : Paints / Varnishes
BSE Code:500820 P/E (TTM) :50.02
ISIN Demat:INE021A01026 Div & Yield %:1.08 EPS (TTM) :50.9
Book Value (RS) :220.0411636 Market Cap (Rs Cr.):244206.96 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
11-Nov-26 2551.95 2573.85 2537.00 2545.95 35833.00 2458.00 91596485.00 244206.96 81879.40
09-Nov-26 2530.00 2535.00 2493.55 2501.90 19127.00 2170.00 47999641.00 239981.70 81106.65
08-Nov-26 2534.20 2549.90 2529.85 2534.95 6932.00 777.00 17595160.00 243151.84 80999.40
06-Nov-26 2475.00 2542.95 2452.75 2542.00 56106.00 5605.00 140478561.00 243828.08 81028.02
05-Nov-26 2520.00 2575.00 2500.00 2527.85 139368.00 7211.00 351921826.00 242470.81 79310.01
04-Nov-26 2437.55 2477.95 2413.65 2420.00 26003.00 1943.00 63081946.00 232125.87 77301.40
03-Nov-26 2375.00 2443.00 2364.00 2431.00 101896.00 7277.00 246376411.00 233180.98 76917.85
02-Nov-26 2325.85 2372.00 2323.00 2348.00 35300.00 2236.00 82830614.00 225219.64 75692.78
30-Oct-26 2299.90 2347.40 2272.20 2315.00 32931.00 2645.00 76162978.00 222054.29 74459.53
29-Oct-26 2280.05 2298.70 2218.30 2298.70 107083.00 7592.00 243145626.00 220490.80 74151.04
1 2 3 
Thursday, November 12, 2026 03:06:00 PM
Adani Ports1926.65comprofit(0.99)%
      
Asian Paints2531.60comprofit(-0.56)%
      
Axis Bank1339.50comprofit(0.04)%
      
Bajaj Finance1112.65comprofit(3.50)%
      
Bajaj Finserv1884.35comprofit(1.58)%
      
Bharat Electro..403.55comprofit(1.27)%
      
Bharti Airtel2091.25comprofit(-0.75)%
      
Eternal363.80comprofit(0.83)%
      
HCL Technologi..1375.80comprofit(-1.28)%
      
HDFC Bank812.00comprofit(0.41)%
      
Hind. Unilever1972.00comprofit(-2.38)%
      
ICICI Bank1588.15comprofit(1.16)%
      
Infosys1147.90comprofit(-0.44)%
      
Interglobe Avi..5645.60comprofit(-0.08)%
      
ITC284.10comprofit(-0.14)%
      
Kotak Mah. Ban..489.70comprofit(0.35)%
      
Larsen & Toubr..4163.20comprofit(-1.05)%
      
M & M3386.50comprofit(-2.02)%
      
Maruti Suzuki12998.00comprofit(-1.37)%
      
NTPC322.70comprofit(-1.09)%
      
Power Grid Cor..258.85comprofit(-1.63)%
      
Reliance Indus..1332.80comprofit(-0.04)%
      
SBI1086.00comprofit(2.43)%
      
Sun Pharma.Ind..1890.95comprofit(-0.27)%
      
Tata Steel188.00comprofit(-0.53)%
      
TCS2433.70comprofit(-1.43)%
      
Tech Mahindra1773.20comprofit(-0.20)%
      
Titan Company4916.50comprofit(-0.98)%
      
Trent3179.55comprofit(-0.92)%
      
UltraTech Cem.12297.90comprofit(-1.09)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)