FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Atul LtdIndustry : Chemicals
BSE Code:500027 P/E (TTM) :23.52
ISIN Demat:INE100A01010 Div & Yield %:0.54 EPS (TTM) :237.19
Book Value (RS) :2056.9092281 Market Cap (Rs Cr.):16423.79 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
23-Oct-26 5999.55 5999.55 5534.45 5578.40 60605.00 1780.00 353671701.00 16423.79 73123.83
22-Oct-26 5935.20 6027.20 5910.80 5999.65 1605.00 471.00 9587175.00 17664.02 73249.39
21-Oct-26 6173.00 6211.25 5951.95 6026.45 1694.00 432.00 10289032.00 17742.93 73709.69
19-Oct-26 6229.95 6229.95 6070.00 6079.00 556.00 175.00 3408299.00 17897.64 73852.90
16-Oct-26 6186.65 6234.05 6125.00 6187.15 1267.00 315.00 7842691.00 18216.06 74729.27
15-Oct-26 5975.00 6275.00 5970.00 6202.40 1593.00 487.00 9784247.00 18260.95 74315.61
14-Oct-26 5995.30 6069.00 5964.00 5969.10 205.00 91.00 1234020.00 17574.08 72781.89
13-Oct-26 5990.00 6012.55 5968.00 5996.60 164.00 83.00 982649.00 17655.04 73033.78
12-Oct-26 5929.65 6013.50 5929.65 5974.35 378.00 141.00 2261401.00 17589.53 71924.68
09-Oct-26 5946.50 5948.45 5864.60 5876.85 74122.00 461.00 435623913.00 17302.48 72472.33
1 2 
Friday, October 23, 2026 12:00:00 AM
Adani Ports1703.00comprofit(-3.03)%
      
Asian Paints2305.00comprofit(0.59)%
      
Axis Bank1214.05comprofit(0.48)%
      
Bajaj Finance927.00comprofit(-1.38)%
      
Bajaj Finserv1656.00comprofit(-1.72)%
      
Bharat Electro..360.10comprofit(-1.88)%
      
Bharti Airtel1890.00comprofit(-0.52)%
      
Eternal317.00comprofit(3.97)%
      
HCL Technologi..1424.00comprofit(-0.14)%
      
HDFC Bank692.10comprofit(-0.17)%
      
Hind. Unilever1820.00comprofit(-0.76)%
      
ICICI Bank1395.00comprofit(0.01)%
      
Infosys1154.50comprofit(0.30)%
      
Interglobe Avi..4537.00comprofit(-1.78)%
      
ITC257.20comprofit(-0.41)%
      
Kotak Mah. Ban..430.10comprofit(-1.70)%
      
Larsen & Toubr..3645.00comprofit(1.25)%
      
M & M2848.00comprofit(-0.23)%
      
Maruti Suzuki11258.95comprofit(0.54)%
      
NTPC298.00comprofit(-1.28)%
      
Power Grid Cor..247.20comprofit(-0.16)%
      
Reliance Indus..1190.00comprofit(1.19)%
      
SBI957.00comprofit(-1.17)%
      
Sun Pharma.Ind..1743.00comprofit(-0.62)%
      
Tata Steel167.25comprofit(-3.21)%
      
TCS2528.00comprofit(1.00)%
      
Tech Mahindra1789.40comprofit(-1.95)%
      
Titan Company4299.00comprofit(-1.42)%
      
Trent2715.85comprofit(-2.13)%
      
UltraTech Cem.11066.00comprofit(0.83)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)