FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Atul LtdIndustry : Chemicals
BSE Code:500027 P/E (TTM) :23.14
ISIN Demat:INE100A01010 Div & Yield %:0.57 EPS (TTM) :226.71
Book Value (RS) :2158.143003 Market Cap (Rs Cr.):15448.24 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
11-Nov-26 5314.45 5327.35 5237.05 5247.05 1843.00 507.00 9727776.00 15448.24 81879.40
09-Nov-26 5300.05 5341.00 5208.50 5284.75 777.00 229.00 4101531.00 15559.23 81106.65
08-Nov-26 5240.00 5310.00 5230.25 5294.55 263.00 69.00 1389896.00 15588.08 80999.40
06-Nov-26 5280.00 5280.00 5134.50 5230.60 3085.00 672.00 16056150.00 15399.80 81028.02
05-Nov-26 5197.80 5328.90 5194.05 5278.75 2133.00 498.00 11243746.00 15541.57 79310.01
04-Nov-26 5080.25 5176.85 5025.00 5155.00 2233.00 472.00 11389227.00 15177.22 77301.40
03-Nov-26 5027.15 5150.00 5027.15 5075.45 1953.00 432.00 9977874.00 14943.02 76917.85
02-Nov-26 5047.35 5108.90 4997.35 5072.55 2579.00 520.00 13014278.00 14934.48 75692.78
30-Oct-26 5151.55 5151.55 4999.00 5023.05 3855.00 778.00 19408044.00 14788.74 74459.53
29-Oct-26 5243.10 5243.10 5104.40 5146.40 3352.00 736.00 17265959.00 15151.90 74151.04
1 2 3 
Thursday, November 12, 2026 03:15:00 PM
Adani Ports1925.00comprofit(0.91)%
      
Asian Paints2527.00comprofit(-0.74)%
      
Axis Bank1340.65comprofit(0.12)%
      
Bajaj Finance1114.00comprofit(3.63)%
      
Bajaj Finserv1885.00comprofit(1.62)%
      
Bharat Electro..403.75comprofit(1.32)%
      
Bharti Airtel2090.05comprofit(-0.80)%
      
Eternal364.50comprofit(1.03)%
      
HCL Technologi..1378.00comprofit(-1.12)%
      
HDFC Bank811.15comprofit(0.30)%
      
Hind. Unilever1971.00comprofit(-2.43)%
      
ICICI Bank1587.15comprofit(1.09)%
      
Infosys1149.60comprofit(-0.29)%
      
Interglobe Avi..5653.60comprofit(0.06)%
      
ITC284.15comprofit(-0.12)%
      
Kotak Mah. Ban..490.10comprofit(0.43)%
      
Larsen & Toubr..4160.00comprofit(-1.13)%
      
M & M3389.00comprofit(-1.95)%
      
Maruti Suzuki13010.00comprofit(-1.28)%
      
NTPC323.20comprofit(-0.93)%
      
Power Grid Cor..259.20comprofit(-1.50)%
      
Reliance Indus..1337.00comprofit(0.27)%
      
SBI1087.50comprofit(2.57)%
      
Sun Pharma.Ind..1892.80comprofit(-0.17)%
      
Tata Steel188.20comprofit(-0.42)%
      
TCS2435.00comprofit(-1.38)%
      
Tech Mahindra1776.95comprofit(0.01)%
      
Titan Company4923.00comprofit(-0.85)%
      
Trent3181.15comprofit(-0.87)%
      
UltraTech Cem.12295.05comprofit(-1.12)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)