FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Atul LtdIndustry : Chemicals
BSE Code:500027 P/E (TTM) :26.1
ISIN Demat:INE100A01010 Div & Yield %:0.48 EPS (TTM) :237.19
Book Value (RS) :2056.9092281 Market Cap (Rs Cr.):18226.21 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
18-Sep-26 6150.00 6195.10 6116.55 6190.60 130530.00 181.00 804073238.00 18226.21 74294.96
17-Sep-26 6076.85 6152.50 6052.55 6130.00 20353.00 245.00 124722462.00 18047.80 74314.59
16-Sep-26 6028.45 6138.55 6000.00 6074.60 1199.00 281.00 7271015.00 17884.69 74336.45
15-Sep-26 6244.00 6244.00 6060.60 6071.60 1808.00 751.00 11067684.00 17875.86 74003.82
11-Sep-26 6322.50 6336.05 6171.15 6244.55 800.00 249.00 4977866.00 18385.05 74781.76
10-Sep-26 6225.90 6379.90 6225.90 6345.45 466.00 128.00 2940594.00 18682.12 74902.59
09-Sep-26 6300.00 6306.70 6207.00 6217.65 914.00 316.00 5726357.00 18305.85 74764.23
08-Sep-26 6344.90 6350.55 6298.50 6312.05 585.00 200.00 3701343.00 18583.78 75577.58
07-Sep-26 6371.10 6395.40 6305.00 6309.15 576.00 241.00 3652371.00 18575.24 76132.81
04-Sep-26 6479.75 6479.75 6370.10 6383.20 560.00 178.00 3592616.00 18793.26 76515.43
1 2 3 
Friday, September 18, 2026 12:00:00 AM
Adani Ports1801.00comprofit(3.72)%
      
Asian Paints2405.00comprofit(-2.00)%
      
Axis Bank1240.90comprofit(0.23)%
      
Bajaj Finance1027.00comprofit(1.08)%
      
Bajaj Finserv1849.85comprofit(-0.67)%
      
Bharat Electro..393.65comprofit(-0.49)%
      
Bharti Airtel1866.00comprofit(2.11)%
      
Eternal326.55comprofit(0.82)%
      
HCL Technologi..1238.00comprofit(-1.43)%
      
HDFC Bank729.10comprofit(2.26)%
      
Hind. Unilever1934.95comprofit(-1.07)%
      
ICICI Bank1337.10comprofit(-0.59)%
      
Infosys1050.15comprofit(-0.56)%
      
Interglobe Avi..4899.10comprofit(0.93)%
      
ITC262.20comprofit(-1.43)%
      
Kotak Mah. Ban..412.80comprofit(-1.01)%
      
Larsen & Toubr..3860.00comprofit(0.78)%
      
M & M3053.05comprofit(-0.87)%
      
Maruti Suzuki12145.00comprofit(-1.98)%
      
NTPC324.00comprofit(-1.62)%
      
Power Grid Cor..270.00comprofit(2.47)%
      
Reliance Indus..1233.95comprofit(-0.55)%
      
SBI989.80comprofit(0.54)%
      
Sun Pharma.Ind..1835.50comprofit(-1.63)%
      
Tata Steel184.75comprofit(-1.73)%
      
TCS2101.00comprofit(-4.33)%
      
Tech Mahindra1530.70comprofit(-1.82)%
      
Titan Company4756.50comprofit(-2.11)%
      
Trent2778.05comprofit(-0.64)%
      
UltraTech Cem.10670.00comprofit(-1.48)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)