FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Atul LtdIndustry : Chemicals
BSE Code:500027 P/E (TTM) :31.57
ISIN Demat:INE100A01010 Div & Yield %:0.47 EPS (TTM) :202.55
Book Value (RS) :2056.9092281 Market Cap (Rs Cr.):18827.86 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
24-Jul-26 6153.00 6520.00 6077.35 6394.95 14217.00 2285.00 89257864.00 18827.86 76059.77
23-Jul-26 6149.95 6325.00 6110.00 6133.25 3908.00 680.00 24336063.00 18057.36 76391.39
22-Jul-26 6202.30 6212.45 6072.20 6139.75 1584.00 312.00 9675676.00 18076.50 76755.05
21-Jul-26 6156.00 6246.00 6151.00 6187.40 131541.00 522.00 812302148.00 18216.79 77470.11
20-Jul-26 6133.45 6211.40 6080.15 6089.75 1838.00 430.00 11263754.00 17929.29 77708.52
17-Jul-26 6080.55 6187.00 6020.00 6145.15 2377.00 539.00 14480178.00 18092.40 78151.45
16-Jul-26 6183.90 6183.90 6050.00 6116.55 153006.00 492.00 926274643.00 18008.20 77186.87
15-Jul-26 6101.05 6217.50 6080.00 6103.75 3612.00 485.00 22089973.00 17970.51 77185.43
14-Jul-26 6242.45 6250.00 5991.60 6050.95 19745.00 2177.00 119533297.00 17815.06 77054.94
13-Jul-26 6216.75 6357.10 6183.50 6258.10 1069.00 312.00 6724227.00 18424.94 77616.40
1 2 
Friday, July 24, 2026 12:00:00 AM
Adani Ports1768.10comprofit(-0.57)%
      
Asian Paints2638.30comprofit(-1.15)%
      
Axis Bank1228.10comprofit(0.42)%
      
Bajaj Finance1012.65comprofit(-2.58)%
      
Bajaj Finserv1876.95comprofit(-0.66)%
      
Bharat Electro..405.05comprofit(-0.06)%
      
Bharti Airtel1899.10comprofit(-1.66)%
      
Eternal280.00comprofit(-2.34)%
      
HCL Technologi..1270.70comprofit(2.08)%
      
HDFC Bank742.60comprofit(-0.72)%
      
Hind. Unilever2144.75comprofit(-0.74)%
      
ICICI Bank1433.15comprofit(-0.06)%
      
Infosys1040.95comprofit(-1.03)%
      
Interglobe Avi..4984.95comprofit(-0.78)%
      
ITC283.60comprofit(0.78)%
      
Kotak Mah. Ban..384.70comprofit(0.33)%
      
Larsen & Toubr..3785.25comprofit(-0.22)%
      
M & M3161.00comprofit(-2.10)%
      
Maruti Suzuki13448.40comprofit(0.39)%
      
NTPC347.15comprofit(-0.46)%
      
Power Grid Cor..288.30comprofit(-0.52)%
      
Reliance Indus..1278.15comprofit(0.22)%
      
SBI1015.05comprofit(0.22)%
      
Sun Pharma.Ind..1941.00comprofit(-0.67)%
      
Tata Steel182.70comprofit(-0.84)%
      
TCS2253.90comprofit(0.52)%
      
Tech Mahindra1560.30comprofit(0.41)%
      
Titan Company4681.70comprofit(-0.32)%
      
Trent2891.25comprofit(0.60)%
      
UltraTech Cem.11839.55comprofit(-0.58)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)