FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Purple Agrotech Industries LtdIndustry : Trading
BSE Code:540159 P/E (TTM) :70.7
ISIN Demat:INE905R01016 Div & Yield %:0 EPS (TTM) :0.1
Book Value (RS) :12.0532121 Market Cap (Rs Cr.):6.11 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
11-Nov-26 7.23 7.23 6.71 7.07 2024.00 22.00 14499.00 6.11 81879.40
09-Nov-26 7.22 7.22 6.90 6.91 12681.00 25.00 89502.00 5.97 81106.65
08-Nov-26 7.52 7.52 7.05 7.22 9888.00 20.00 70621.00 6.24 80999.40
06-Nov-26 7.59 7.59 7.20 7.38 15142.00 20.00 110134.00 6.38 81028.02
05-Nov-26 7.10 7.40 6.80 7.25 7442.00 20.00 52170.00 6.27 79310.01
04-Nov-26 7.07 7.79 7.07 7.08 34343.00 51.00 245114.00 6.12 77301.40
03-Nov-26 8.18 8.19 7.44 7.44 5973.00 27.00 45342.00 6.43 76917.85
02-Nov-26 7.26 7.88 7.22 7.83 26800.00 28.00 198766.00 6.77 75692.78
30-Oct-26 7.75 8.08 7.32 7.59 16389.00 33.00 120923.00 6.56 74459.53
29-Oct-26 7.99 8.00 7.60 7.70 144731.00 67.00 1150706.00 6.66 74151.04
1 2 3 
Thursday, November 12, 2026 03:32:00 PM
Adani Ports1923.50comprofit(0.83)%
      
Asian Paints2526.00comprofit(-0.78)%
      
Axis Bank1338.00comprofit(-0.07)%
      
Bajaj Finance1110.70comprofit(3.32)%
      
Bajaj Finserv1879.40comprofit(1.32)%
      
Bharat Electro..407.50comprofit(2.26)%
      
Bharti Airtel2092.00comprofit(-0.71)%
      
Eternal364.00comprofit(0.89)%
      
HCL Technologi..1378.00comprofit(-1.12)%
      
HDFC Bank811.85comprofit(0.39)%
      
Hind. Unilever1961.10comprofit(-2.92)%
      
ICICI Bank1588.30comprofit(1.17)%
      
Infosys1147.90comprofit(-0.44)%
      
Interglobe Avi..5642.00comprofit(-0.15)%
      
ITC283.95comprofit(-0.19)%
      
Kotak Mah. Ban..488.70comprofit(0.14)%
      
Larsen & Toubr..4162.20comprofit(-1.08)%
      
M & M3408.70comprofit(-1.38)%
      
Maruti Suzuki12961.00comprofit(-1.65)%
      
NTPC322.60comprofit(-1.12)%
      
Power Grid Cor..258.80comprofit(-1.65)%
      
Reliance Indus..1334.10comprofit(0.05)%
      
SBI1085.00comprofit(2.34)%
      
Sun Pharma.Ind..1886.80comprofit(-0.49)%
      
Tata Steel187.20comprofit(-0.95)%
      
TCS2428.50comprofit(-1.64)%
      
Tech Mahindra1769.30comprofit(-0.42)%
      
Titan Company4899.50comprofit(-1.32)%
      
Trent3194.80comprofit(-0.44)%
      
UltraTech Cem.12300.55comprofit(-1.07)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)