FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Axis Bank LtdIndustry : Banks - Private Sector
BSE Code:532215 P/E (TTM) :15.07
ISIN Demat:INE238A01034 Div & Yield %:0.07 EPS (TTM) :88.88
Book Value (RS) :702.4135193 Market Cap (Rs Cr.):416998.71 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
11-Nov-26 1328.70 1359.60 1326.40 1339.00 908969.00 25209.00 1219575842.00 416998.71 81879.40
09-Nov-26 1314.95 1323.30 1295.30 1311.00 94497.00 4901.00 123438118.00 408278.79 81106.65
08-Nov-26 1324.00 1325.00 1313.80 1314.00 41997.00 1630.00 55456706.00 409213.07 80999.40
06-Nov-26 1285.00 1323.90 1273.25 1320.00 1081011.00 15238.00 1391385832.00 411081.62 81028.02
05-Nov-26 1259.90 1286.40 1245.00 1279.20 1190830.00 20768.00 1514987497.00 398375.46 79310.01
04-Nov-26 1231.00 1239.95 1221.00 1231.50 192164.00 15178.00 236526892.00 383520.47 77301.40
03-Nov-26 1221.00 1240.50 1214.05 1231.00 224020.00 6962.00 275775011.00 383364.75 76917.85
02-Nov-26 1216.55 1220.90 1202.00 1209.00 64941.00 2876.00 78504778.00 376492.12 75692.78
30-Oct-26 1221.25 1227.70 1210.00 1214.70 71528.00 2563.00 87261049.00 378267.15 74459.53
29-Oct-26 1210.05 1227.80 1210.05 1226.10 649545.00 7729.00 795072770.00 381817.20 74151.04
1 2 3 
Thursday, November 12, 2026 03:15:00 PM
Adani Ports1925.00comprofit(0.91)%
      
Asian Paints2527.00comprofit(-0.74)%
      
Axis Bank1340.65comprofit(0.12)%
      
Bajaj Finance1114.00comprofit(3.63)%
      
Bajaj Finserv1885.00comprofit(1.62)%
      
Bharat Electro..403.75comprofit(1.32)%
      
Bharti Airtel2090.05comprofit(-0.80)%
      
Eternal364.50comprofit(1.03)%
      
HCL Technologi..1378.00comprofit(-1.12)%
      
HDFC Bank811.15comprofit(0.30)%
      
Hind. Unilever1971.00comprofit(-2.43)%
      
ICICI Bank1587.15comprofit(1.09)%
      
Infosys1149.60comprofit(-0.29)%
      
Interglobe Avi..5653.60comprofit(0.06)%
      
ITC284.15comprofit(-0.12)%
      
Kotak Mah. Ban..490.10comprofit(0.43)%
      
Larsen & Toubr..4160.00comprofit(-1.13)%
      
M & M3389.00comprofit(-1.95)%
      
Maruti Suzuki13010.00comprofit(-1.28)%
      
NTPC323.20comprofit(-0.93)%
      
Power Grid Cor..259.20comprofit(-1.50)%
      
Reliance Indus..1337.00comprofit(0.27)%
      
SBI1087.50comprofit(2.57)%
      
Sun Pharma.Ind..1892.80comprofit(-0.17)%
      
Tata Steel188.20comprofit(-0.42)%
      
TCS2435.00comprofit(-1.38)%
      
Tech Mahindra1776.95comprofit(0.01)%
      
Titan Company4923.00comprofit(-0.85)%
      
Trent3181.15comprofit(-0.87)%
      
UltraTech Cem.12295.05comprofit(-1.12)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)