FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Axis Bank LtdIndustry : Banks - Private Sector
BSE Code:532215 P/E (TTM) :15
ISIN Demat:INE238A01034 Div & Yield %:0.08 EPS (TTM) :82.75
Book Value (RS) :679.923905 Market Cap (Rs Cr.):386353.52 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
18-Sep-26 1241.45 1249.85 1240.60 1240.90 79791.00 3225.00 99278545.00 386353.52 74294.96
17-Sep-26 1239.25 1257.30 1234.30 1238.05 202498.00 6254.00 251843499.00 385466.18 74314.59
16-Sep-26 1228.20 1253.00 1223.80 1243.95 96306.00 6171.00 119602510.00 387272.14 74336.45
15-Sep-26 1252.80 1252.80 1220.05 1220.35 95646.00 5101.00 118078649.00 379924.88 74003.82
11-Sep-26 1235.05 1252.90 1229.70 1247.50 88750.00 5246.00 110275417.00 388377.34 74781.76
10-Sep-26 1239.55 1260.00 1239.55 1260.00 454779.00 8830.00 568444555.00 392268.90 74902.59
09-Sep-26 1232.75 1257.45 1232.75 1239.50 414937.00 7183.00 516927707.00 385886.75 74764.23
08-Sep-26 1260.35 1260.35 1239.60 1245.45 443891.00 5773.00 553153942.00 387739.13 75577.58
07-Sep-26 1268.00 1272.00 1261.60 1267.30 35893.00 2429.00 45437140.00 394541.57 76132.81
04-Sep-26 1268.10 1280.50 1262.05 1273.00 168502.00 4003.00 214771517.00 396316.12 76515.43
1 2 3 
Friday, September 18, 2026 12:00:00 AM
Adani Ports1801.00comprofit(3.72)%
      
Asian Paints2405.00comprofit(-2.00)%
      
Axis Bank1240.90comprofit(0.23)%
      
Bajaj Finance1027.00comprofit(1.08)%
      
Bajaj Finserv1849.85comprofit(-0.67)%
      
Bharat Electro..393.65comprofit(-0.49)%
      
Bharti Airtel1866.00comprofit(2.11)%
      
Eternal326.55comprofit(0.82)%
      
HCL Technologi..1238.00comprofit(-1.43)%
      
HDFC Bank729.10comprofit(2.26)%
      
Hind. Unilever1934.95comprofit(-1.07)%
      
ICICI Bank1337.10comprofit(-0.59)%
      
Infosys1050.15comprofit(-0.56)%
      
Interglobe Avi..4899.10comprofit(0.93)%
      
ITC262.20comprofit(-1.43)%
      
Kotak Mah. Ban..412.80comprofit(-1.01)%
      
Larsen & Toubr..3860.00comprofit(0.78)%
      
M & M3053.05comprofit(-0.87)%
      
Maruti Suzuki12145.00comprofit(-1.98)%
      
NTPC324.00comprofit(-1.62)%
      
Power Grid Cor..270.00comprofit(2.47)%
      
Reliance Indus..1233.95comprofit(-0.55)%
      
SBI989.80comprofit(0.54)%
      
Sun Pharma.Ind..1835.50comprofit(-1.63)%
      
Tata Steel184.75comprofit(-1.73)%
      
TCS2101.00comprofit(-4.33)%
      
Tech Mahindra1530.70comprofit(-1.82)%
      
Titan Company4756.50comprofit(-2.11)%
      
Trent2778.05comprofit(-0.64)%
      
UltraTech Cem.10670.00comprofit(-1.48)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)