FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Axis Bank LtdIndustry : Banks - Private Sector
BSE Code:532215 P/E (TTM) :15.07
ISIN Demat:INE238A01034 Div & Yield %:0.07 EPS (TTM) :88.88
Book Value (RS) :702.4135193 Market Cap (Rs Cr.):416998.71 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
11-Nov-26 1328.70 1359.60 1326.40 1339.00 908969.00 25209.00 1219575842.00 416998.71 81879.40
09-Nov-26 1314.95 1323.30 1295.30 1311.00 94497.00 4901.00 123438118.00 408278.79 81106.65
08-Nov-26 1324.00 1325.00 1313.80 1314.00 41997.00 1630.00 55456706.00 409213.07 80999.40
06-Nov-26 1285.00 1323.90 1273.25 1320.00 1081011.00 15238.00 1391385832.00 411081.62 81028.02
05-Nov-26 1259.90 1286.40 1245.00 1279.20 1190830.00 20768.00 1514987497.00 398375.46 79310.01
04-Nov-26 1231.00 1239.95 1221.00 1231.50 192164.00 15178.00 236526892.00 383520.47 77301.40
03-Nov-26 1221.00 1240.50 1214.05 1231.00 224020.00 6962.00 275775011.00 383364.75 76917.85
02-Nov-26 1216.55 1220.90 1202.00 1209.00 64941.00 2876.00 78504778.00 376492.12 75692.78
30-Oct-26 1221.25 1227.70 1210.00 1214.70 71528.00 2563.00 87261049.00 378267.15 74459.53
29-Oct-26 1210.05 1227.80 1210.05 1226.10 649545.00 7729.00 795072770.00 381817.20 74151.04
1 2 3 
Thursday, November 12, 2026 03:06:00 PM
Adani Ports1926.65comprofit(0.99)%
      
Asian Paints2531.60comprofit(-0.56)%
      
Axis Bank1339.50comprofit(0.04)%
      
Bajaj Finance1112.65comprofit(3.50)%
      
Bajaj Finserv1884.35comprofit(1.58)%
      
Bharat Electro..403.55comprofit(1.27)%
      
Bharti Airtel2091.25comprofit(-0.75)%
      
Eternal363.80comprofit(0.83)%
      
HCL Technologi..1375.80comprofit(-1.28)%
      
HDFC Bank812.00comprofit(0.41)%
      
Hind. Unilever1972.00comprofit(-2.38)%
      
ICICI Bank1588.15comprofit(1.16)%
      
Infosys1147.90comprofit(-0.44)%
      
Interglobe Avi..5645.60comprofit(-0.08)%
      
ITC284.10comprofit(-0.14)%
      
Kotak Mah. Ban..489.70comprofit(0.35)%
      
Larsen & Toubr..4163.20comprofit(-1.05)%
      
M & M3386.50comprofit(-2.02)%
      
Maruti Suzuki12998.00comprofit(-1.37)%
      
NTPC322.70comprofit(-1.09)%
      
Power Grid Cor..258.85comprofit(-1.63)%
      
Reliance Indus..1332.80comprofit(-0.04)%
      
SBI1086.00comprofit(2.43)%
      
Sun Pharma.Ind..1890.95comprofit(-0.27)%
      
Tata Steel188.00comprofit(-0.53)%
      
TCS2433.70comprofit(-1.43)%
      
Tech Mahindra1773.20comprofit(-0.20)%
      
Titan Company4916.50comprofit(-0.98)%
      
Trent3179.55comprofit(-0.92)%
      
UltraTech Cem.12297.90comprofit(-1.09)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)