FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Axis Bank LtdIndustry : Banks - Private Sector
BSE Code:532215 P/E (TTM) :14.83
ISIN Demat:INE238A01034 Div & Yield %:0.08 EPS (TTM) :82.82
Book Value (RS) :680.449327 Market Cap (Rs Cr.):382072.13 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
24-Jul-26 1220.65 1233.50 1211.30 1228.10 504952.00 6556.00 615544445.00 382072.13 76059.77
23-Jul-26 1234.00 1238.45 1219.05 1222.95 684509.00 37735.00 840954286.00 380469.92 76391.39
22-Jul-26 1257.95 1257.95 1232.00 1239.75 289179.00 10719.00 358189220.00 385696.54 76755.05
21-Jul-26 1243.75 1267.00 1243.00 1257.85 1895848.00 14875.00 2391529430.00 391327.60 77470.11
20-Jul-26 1279.85 1283.25 1249.05 1256.10 851129.00 32905.00 1074502640.00 390768.52 77708.52
17-Jul-26 1304.70 1332.90 1304.65 1328.95 1461209.00 7928.00 1936377737.00 413431.92 78151.45
16-Jul-26 1310.75 1316.85 1299.20 1304.70 888102.00 25045.00 1157797704.00 405881.17 77186.87
15-Jul-26 1322.10 1347.80 1303.40 1312.70 906096.00 35750.00 1209703498.00 408369.90 77185.43
14-Jul-26 1316.15 1323.80 1299.25 1318.35 438400.00 5439.00 574572438.00 410127.57 77054.94
13-Jul-26 1319.95 1329.85 1314.30 1320.35 76253.00 3302.00 100800049.00 410749.75 77616.40
1 2 
Friday, July 24, 2026 12:00:00 AM
Adani Ports1768.10comprofit(-0.57)%
      
Asian Paints2638.30comprofit(-1.15)%
      
Axis Bank1228.10comprofit(0.42)%
      
Bajaj Finance1012.65comprofit(-2.58)%
      
Bajaj Finserv1876.95comprofit(-0.66)%
      
Bharat Electro..405.05comprofit(-0.06)%
      
Bharti Airtel1899.10comprofit(-1.66)%
      
Eternal280.00comprofit(-2.34)%
      
HCL Technologi..1270.70comprofit(2.08)%
      
HDFC Bank742.60comprofit(-0.72)%
      
Hind. Unilever2144.75comprofit(-0.74)%
      
ICICI Bank1433.15comprofit(-0.06)%
      
Infosys1040.95comprofit(-1.03)%
      
Interglobe Avi..4984.95comprofit(-0.78)%
      
ITC283.60comprofit(0.78)%
      
Kotak Mah. Ban..384.70comprofit(0.33)%
      
Larsen & Toubr..3785.25comprofit(-0.22)%
      
M & M3161.00comprofit(-2.10)%
      
Maruti Suzuki13448.40comprofit(0.39)%
      
NTPC347.15comprofit(-0.46)%
      
Power Grid Cor..288.30comprofit(-0.52)%
      
Reliance Indus..1278.15comprofit(0.22)%
      
SBI1015.05comprofit(0.22)%
      
Sun Pharma.Ind..1941.00comprofit(-0.67)%
      
Tata Steel182.70comprofit(-0.84)%
      
TCS2253.90comprofit(0.52)%
      
Tech Mahindra1560.30comprofit(0.41)%
      
Titan Company4681.70comprofit(-0.32)%
      
Trent2891.25comprofit(0.60)%
      
UltraTech Cem.11839.55comprofit(-0.58)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)