Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
11-Nov-26
|
15.49 |
16.00 |
14.68 |
15.83 |
26224.00 |
199.00 |
406371.00 |
430.92 |
81879.40 |
|
09-Nov-26
|
14.99 |
14.99 |
13.51 |
14.75 |
5546.00 |
68.00 |
80279.00 |
401.52 |
81106.65 |
|
08-Nov-26
|
16.50 |
16.50 |
13.51 |
13.89 |
3258.00 |
52.00 |
46981.00 |
378.11 |
80999.40 |
|
06-Nov-26
|
14.55 |
14.80 |
14.00 |
14.26 |
1485.00 |
80.00 |
21117.00 |
388.18 |
81028.02 |
|
05-Nov-26
|
14.96 |
14.99 |
13.92 |
14.23 |
5227.00 |
61.00 |
73842.00 |
387.36 |
79310.01 |
|
04-Nov-26
|
14.45 |
15.28 |
14.00 |
14.41 |
5933.00 |
95.00 |
83580.00 |
392.26 |
77301.40 |
|
03-Nov-26
|
14.66 |
15.25 |
14.09 |
14.17 |
4973.00 |
95.00 |
70880.00 |
385.73 |
76917.85 |
|
02-Nov-26
|
15.89 |
15.89 |
14.11 |
14.54 |
11188.00 |
92.00 |
162340.00 |
395.80 |
75692.78 |
|
30-Oct-26
|
16.40 |
16.40 |
14.00 |
14.16 |
5915.00 |
120.00 |
88837.00 |
385.46 |
74459.53 |
|
29-Oct-26
|
16.00 |
16.49 |
15.65 |
16.08 |
24091.00 |
194.00 |
387128.00 |
437.72 |
74151.04 |
|
|