Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
29-May-26
|
1479.65 |
1500.00 |
1466.45 |
1483.60 |
64368.00 |
2487.00 |
95234977.00 |
150997.15 |
74775.74 |
|
27-May-26
|
1480.00 |
1485.85 |
1472.05 |
1480.55 |
7040.00 |
826.00 |
10421865.00 |
150686.73 |
75867.80 |
|
26-May-26
|
1471.25 |
1482.65 |
1468.00 |
1478.30 |
7015.00 |
613.00 |
10346047.00 |
150457.73 |
76009.70 |
|
25-May-26
|
1490.85 |
1508.00 |
1473.15 |
1476.85 |
70906.00 |
2155.00 |
105851692.00 |
150310.15 |
76488.96 |
|
22-May-26
|
1493.90 |
1494.50 |
1459.85 |
1480.10 |
20686.00 |
1516.00 |
30520495.00 |
150640.93 |
75415.35 |
|
21-May-26
|
1481.85 |
1481.85 |
1466.00 |
1471.10 |
8380.00 |
625.00 |
12333169.00 |
149724.93 |
75183.36 |
|
20-May-26
|
1437.30 |
1460.00 |
1432.00 |
1455.35 |
10247.00 |
1006.00 |
14828067.00 |
148121.94 |
75318.39 |
|
19-May-26
|
1450.70 |
1470.10 |
1449.00 |
1455.00 |
6756.00 |
739.00 |
9882514.00 |
148086.31 |
75200.85 |
|
18-May-26
|
1459.15 |
1459.15 |
1428.10 |
1449.60 |
13004.00 |
1066.00 |
18718981.00 |
147536.71 |
75315.04 |
|
15-May-26
|
1483.80 |
1491.55 |
1464.80 |
1466.45 |
236026.00 |
2414.00 |
345182588.00 |
149251.67 |
75237.99 |
|
|