Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-Sep-26
|
2.45 |
2.49 |
2.44 |
2.49 |
8880155.00 |
574.00 |
22108942.00 |
66.02 |
74294.96 |
|
17-Sep-26
|
2.21 |
2.38 |
2.21 |
2.38 |
596443.00 |
554.00 |
1389072.00 |
63.10 |
74314.59 |
|
16-Sep-26
|
2.33 |
2.33 |
2.24 |
2.27 |
583999.00 |
783.00 |
1326828.00 |
60.18 |
74336.45 |
|
15-Sep-26
|
2.45 |
2.46 |
2.31 |
2.34 |
814715.00 |
865.00 |
1927442.00 |
62.04 |
74003.82 |
|
11-Sep-26
|
2.54 |
2.55 |
2.42 |
2.43 |
1626889.00 |
1315.00 |
3993441.00 |
64.43 |
74781.76 |
|
10-Sep-26
|
2.57 |
2.58 |
2.48 |
2.54 |
567808.00 |
701.00 |
1427979.00 |
67.34 |
74902.59 |
|
09-Sep-26
|
2.62 |
2.65 |
2.50 |
2.57 |
1115735.00 |
1072.00 |
2844886.00 |
68.14 |
74764.23 |
|
08-Sep-26
|
2.67 |
2.73 |
2.58 |
2.59 |
1765724.00 |
1281.00 |
4630009.00 |
68.67 |
75577.58 |
|
07-Sep-26
|
2.86 |
2.94 |
2.71 |
2.71 |
2447314.00 |
1324.00 |
6657737.00 |
71.85 |
76132.81 |
|
04-Sep-26
|
2.75 |
2.85 |
2.75 |
2.85 |
10817658.00 |
757.00 |
30793616.00 |
75.56 |
76515.43 |
|
|