Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
11-Nov-26
|
145.60 |
145.60 |
145.60 |
145.60 |
100.00 |
9.00 |
14560.00 |
1423.57 |
81879.40 |
|
09-Nov-26
|
137.10 |
138.70 |
137.10 |
138.70 |
157.00 |
2.00 |
21774.00 |
1356.11 |
81106.65 |
|
08-Nov-26
|
132.10 |
132.10 |
132.10 |
132.10 |
10.00 |
1.00 |
1321.00 |
1291.58 |
80999.40 |
|
06-Nov-26
|
125.85 |
125.85 |
114.35 |
125.85 |
1715.00 |
30.00 |
213040.00 |
1230.47 |
81028.02 |
|
05-Nov-26
|
119.90 |
119.90 |
110.00 |
119.90 |
2965.00 |
28.00 |
346332.00 |
1172.30 |
79310.01 |
|
04-Nov-26
|
114.20 |
114.20 |
114.20 |
114.20 |
1.00 |
1.00 |
114.00 |
1116.57 |
77301.40 |
|
02-Nov-26
|
112.00 |
112.00 |
108.80 |
108.80 |
545.00 |
34.00 |
59541.00 |
1063.77 |
75692.78 |
|
30-Oct-26
|
113.25 |
120.00 |
113.25 |
113.30 |
946.00 |
30.00 |
107181.00 |
1107.77 |
74459.53 |
|
29-Oct-26
|
120.00 |
120.00 |
119.20 |
119.20 |
45.00 |
6.00 |
5380.00 |
1165.45 |
74151.04 |
|
28-Oct-26
|
126.00 |
126.00 |
125.45 |
125.45 |
210.00 |
6.00 |
26348.00 |
1226.56 |
73246.03 |
|
|