FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
BSE ServicesIndustry : Stock Exchanges
BSE Code:1167 P/E (TTM) :49.61
ISIN Demat:NA Div & Yield %:0.41 EPS (TTM) :0
Book Value (RS) :0 Market Cap (Rs Cr.):1160574.14 Face Value (RS) :100
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
18-Sep-26 1618.58 1639.01 1615.38 1636.32 10489053.00 82288.00 1548952167.00 1160574.14 74294.96
17-Sep-26 1590.60 1610.41 1587.74 1608.54 8016946.00 61253.00 1533375547.00 1135531.20 74314.59
16-Sep-26 1588.78 1595.62 1563.68 1587.46 10054143.00 86337.00 1322558977.00 1122456.60 74336.45
15-Sep-26 1643.71 1643.96 1583.99 1584.70 15960294.00 117353.00 1723016051.00 1120580.51 74003.82
11-Sep-26 1619.92 1635.39 1610.89 1634.19 15198048.00 99704.00 1619487954.00 1155186.55 74781.76
10-Sep-26 1642.91 1642.91 1625.83 1633.03 12615008.00 86213.00 1329495946.00 1154386.11 74902.59
09-Sep-26 1617.59 1642.21 1615.38 1635.85 16474699.00 86750.00 11455914540.00 1158289.11 74764.23
08-Sep-26 1612.89 1621.48 1609.44 1619.62 8739287.00 60183.00 1236064104.00 1142138.05 75577.58
07-Sep-26 1621.60 1623.41 1611.77 1613.08 9606305.00 76863.00 1701502134.00 1136608.06 76132.81
04-Sep-26 1625.87 1627.21 1619.65 1621.21 10511334.00 69312.00 1375456062.00 1143476.48 76515.43
1 2 3 
Friday, September 18, 2026 12:00:00 AM
Adani Ports1801.00comprofit(3.72)%
      
Asian Paints2405.00comprofit(-2.00)%
      
Axis Bank1240.90comprofit(0.23)%
      
Bajaj Finance1027.00comprofit(1.08)%
      
Bajaj Finserv1849.85comprofit(-0.67)%
      
Bharat Electro..393.65comprofit(-0.49)%
      
Bharti Airtel1866.00comprofit(2.11)%
      
Eternal326.55comprofit(0.82)%
      
HCL Technologi..1238.00comprofit(-1.43)%
      
HDFC Bank729.10comprofit(2.26)%
      
Hind. Unilever1934.95comprofit(-1.07)%
      
ICICI Bank1337.10comprofit(-0.59)%
      
Infosys1050.15comprofit(-0.56)%
      
Interglobe Avi..4899.10comprofit(0.93)%
      
ITC262.20comprofit(-1.43)%
      
Kotak Mah. Ban..412.80comprofit(-1.01)%
      
Larsen & Toubr..3860.00comprofit(0.78)%
      
M & M3053.05comprofit(-0.87)%
      
Maruti Suzuki12145.00comprofit(-1.98)%
      
NTPC324.00comprofit(-1.62)%
      
Power Grid Cor..270.00comprofit(2.47)%
      
Reliance Indus..1233.95comprofit(-0.55)%
      
SBI989.80comprofit(0.54)%
      
Sun Pharma.Ind..1835.50comprofit(-1.63)%
      
Tata Steel184.75comprofit(-1.73)%
      
TCS2101.00comprofit(-4.33)%
      
Tech Mahindra1530.70comprofit(-1.82)%
      
Titan Company4756.50comprofit(-2.11)%
      
Trent2778.05comprofit(-0.64)%
      
UltraTech Cem.10670.00comprofit(-1.48)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)