FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
BSE ServicesIndustry : Stock Exchanges
BSE Code:1167 P/E (TTM) :49.91
ISIN Demat:NA Div & Yield %:0.5 EPS (TTM) :0
Book Value (RS) :0 Market Cap (Rs Cr.):1147307.3 Face Value (RS) :100
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
24-Jul-26 1608.61 1617.57 1595.78 1613.84 23826075.00 87818.00 1627295140.00 1147307.30 76059.77
23-Jul-26 1643.49 1650.37 1614.35 1620.55 15479779.00 79009.00 1751890148.00 1151551.77 76391.39
22-Jul-26 1671.35 1671.35 1644.48 1647.39 18971977.00 78291.00 2634363768.00 1171773.49 76755.05
21-Jul-26 1679.42 1685.30 1672.43 1680.54 4376345.00 57057.00 1007987482.00 1193792.76 77470.11
20-Jul-26 1670.02 1678.68 1655.98 1673.00 6837474.00 71102.00 1809948381.00 1190086.99 77708.52
17-Jul-26 1673.67 1673.67 1658.90 1670.02 8621195.00 66908.00 1523135706.00 1186358.64 78151.45
16-Jul-26 1668.71 1680.49 1661.27 1671.64 15572907.00 90235.00 2816242049.00 1186346.42 77186.87
15-Jul-26 1672.01 1680.68 1664.79 1667.97 9087472.00 68717.00 1702130926.00 1184523.55 77185.43
14-Jul-26 1663.16 1670.91 1658.61 1666.37 13825878.00 91362.00 2356764861.00 1183896.00 77054.94
13-Jul-26 1663.66 1675.93 1654.55 1673.94 9469445.00 81232.00 1839264673.00 1187957.15 77616.40
1 2 
Friday, July 24, 2026 12:00:00 AM
Adani Ports1768.10comprofit(-0.57)%
      
Asian Paints2638.30comprofit(-1.15)%
      
Axis Bank1228.10comprofit(0.42)%
      
Bajaj Finance1012.65comprofit(-2.58)%
      
Bajaj Finserv1876.95comprofit(-0.66)%
      
Bharat Electro..405.05comprofit(-0.06)%
      
Bharti Airtel1899.10comprofit(-1.66)%
      
Eternal280.00comprofit(-2.34)%
      
HCL Technologi..1270.70comprofit(2.08)%
      
HDFC Bank742.60comprofit(-0.72)%
      
Hind. Unilever2144.75comprofit(-0.74)%
      
ICICI Bank1433.15comprofit(-0.06)%
      
Infosys1040.95comprofit(-1.03)%
      
Interglobe Avi..4984.95comprofit(-0.78)%
      
ITC283.60comprofit(0.78)%
      
Kotak Mah. Ban..384.70comprofit(0.33)%
      
Larsen & Toubr..3785.25comprofit(-0.22)%
      
M & M3161.00comprofit(-2.10)%
      
Maruti Suzuki13448.40comprofit(0.39)%
      
NTPC347.15comprofit(-0.46)%
      
Power Grid Cor..288.30comprofit(-0.52)%
      
Reliance Indus..1278.15comprofit(0.22)%
      
SBI1015.05comprofit(0.22)%
      
Sun Pharma.Ind..1941.00comprofit(-0.67)%
      
Tata Steel182.70comprofit(-0.84)%
      
TCS2253.90comprofit(0.52)%
      
Tech Mahindra1560.30comprofit(0.41)%
      
Titan Company4681.70comprofit(-0.32)%
      
Trent2891.25comprofit(0.60)%
      
UltraTech Cem.11839.55comprofit(-0.58)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)