Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
29-May-26
|
1573.49 |
1574.53 |
1534.67 |
1539.77 |
12033037.00 |
106003.00 |
1988294358.00 |
1092692.28 |
74775.74 |
|
27-May-26
|
1562.38 |
1571.81 |
1558.62 |
1564.50 |
8357005.00 |
88718.00 |
1622725545.00 |
1107075.23 |
75867.80 |
|
26-May-26
|
1567.03 |
1568.22 |
1555.25 |
1561.24 |
10755310.00 |
96659.00 |
1746503308.00 |
1103130.01 |
76009.70 |
|
25-May-26
|
1560.26 |
1568.89 |
1557.87 |
1562.66 |
12986818.00 |
114706.00 |
1918356177.00 |
1103711.61 |
76488.96 |
|
22-May-26
|
1553.26 |
1553.26 |
1543.11 |
1545.09 |
9948265.00 |
79200.00 |
1656530896.00 |
1090796.47 |
75415.35 |
|
21-May-26
|
1535.20 |
1548.31 |
1534.01 |
1546.51 |
12019805.00 |
104923.00 |
2012352766.00 |
1090915.63 |
75183.36 |
|
20-May-26
|
1506.90 |
1524.81 |
1504.06 |
1522.38 |
68906322.00 |
103585.00 |
6822314532.00 |
1073939.05 |
75318.39 |
|
19-May-26
|
1527.17 |
1537.91 |
1515.54 |
1517.31 |
10239668.00 |
93869.00 |
2550541379.00 |
1069701.52 |
75200.85 |
|
18-May-26
|
1521.30 |
1524.72 |
1496.91 |
1521.91 |
10406105.00 |
138807.00 |
3671326885.00 |
1073862.52 |
75315.04 |
|
15-May-26
|
1538.37 |
1545.68 |
1525.68 |
1531.49 |
9658884.00 |
105408.00 |
2306557077.00 |
1080965.80 |
75237.99 |
|
|