FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Bharat Heavy Electricals LtdIndustry : Electric Equipment
BSE Code:500103 P/E (TTM) :47.2
ISIN Demat:INE257A01026 Div & Yield %:0.36 EPS (TTM) :8.2
Book Value (RS) :77.8742082 Market Cap (Rs Cr.):134755.85 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
23-Oct-26 399.00 399.05 377.75 387.00 426584.00 9110.00 163436961.00 134755.85 73123.83
22-Oct-26 410.30 412.55 396.80 398.30 534164.00 10649.00 215820335.00 138690.58 73249.39
21-Oct-26 430.00 430.40 409.10 410.00 559144.00 12464.00 233536903.00 142764.60 73709.69
19-Oct-26 435.30 436.20 425.30 427.50 762550.00 10205.00 330297428.00 148858.21 73852.90
16-Oct-26 435.15 439.35 431.50 434.10 712155.00 11254.00 309833581.00 151156.37 74729.27
15-Oct-26 453.40 453.40 433.00 434.70 1058305.00 13782.00 469700856.00 151365.29 74315.61
14-Oct-26 445.40 463.60 439.50 463.50 1661851.00 36141.00 755137867.00 161393.64 72781.89
13-Oct-26 437.70 442.00 426.15 442.00 409139.00 6732.00 177249158.00 153907.20 73033.78
12-Oct-26 434.05 441.25 433.00 439.20 438595.00 4761.00 192167517.00 152932.22 71924.68
09-Oct-26 432.05 438.50 420.50 432.80 503789.00 7571.00 216699408.00 150703.70 72472.33
1 2 
Friday, October 23, 2026 12:00:00 AM
Adani Ports1703.00comprofit(-3.03)%
      
Asian Paints2305.00comprofit(0.59)%
      
Axis Bank1214.05comprofit(0.48)%
      
Bajaj Finance927.00comprofit(-1.38)%
      
Bajaj Finserv1656.00comprofit(-1.72)%
      
Bharat Electro..360.10comprofit(-1.88)%
      
Bharti Airtel1890.00comprofit(-0.52)%
      
Eternal317.00comprofit(3.97)%
      
HCL Technologi..1424.00comprofit(-0.14)%
      
HDFC Bank692.10comprofit(-0.17)%
      
Hind. Unilever1820.00comprofit(-0.76)%
      
ICICI Bank1395.00comprofit(0.01)%
      
Infosys1154.50comprofit(0.30)%
      
Interglobe Avi..4537.00comprofit(-1.78)%
      
ITC257.20comprofit(-0.41)%
      
Kotak Mah. Ban..430.10comprofit(-1.70)%
      
Larsen & Toubr..3645.00comprofit(1.25)%
      
M & M2848.00comprofit(-0.23)%
      
Maruti Suzuki11258.95comprofit(0.54)%
      
NTPC298.00comprofit(-1.28)%
      
Power Grid Cor..247.20comprofit(-0.16)%
      
Reliance Indus..1190.00comprofit(1.19)%
      
SBI957.00comprofit(-1.17)%
      
Sun Pharma.Ind..1743.00comprofit(-0.62)%
      
Tata Steel167.25comprofit(-3.21)%
      
TCS2528.00comprofit(1.00)%
      
Tech Mahindra1789.40comprofit(-1.95)%
      
Titan Company4299.00comprofit(-1.42)%
      
Trent2715.85comprofit(-2.13)%
      
UltraTech Cem.11066.00comprofit(0.83)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)