Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
24-Jul-26
|
1025.00 |
1030.40 |
1002.00 |
1012.65 |
1602537.00 |
13055.00 |
1624960173.00 |
630471.26 |
76059.77 |
|
23-Jul-26
|
1064.40 |
1064.40 |
1037.00 |
1039.50 |
1941970.00 |
10638.00 |
2039062346.00 |
647187.95 |
76391.39 |
|
22-Jul-26
|
1064.90 |
1070.60 |
1056.30 |
1060.25 |
812001.00 |
5457.00 |
860795361.00 |
660106.81 |
76755.05 |
|
21-Jul-26
|
1064.00 |
1074.40 |
1061.00 |
1068.50 |
772895.00 |
8567.00 |
825777250.00 |
665243.22 |
77470.11 |
|
20-Jul-26
|
1055.20 |
1067.30 |
1038.50 |
1063.95 |
1126874.00 |
7945.00 |
1178154002.00 |
662410.41 |
77708.52 |
|
17-Jul-26
|
1051.80 |
1058.30 |
1037.95 |
1055.70 |
190696.00 |
5959.00 |
200260740.00 |
657274.00 |
78151.45 |
|
16-Jul-26
|
1015.80 |
1042.30 |
1015.80 |
1037.55 |
799121.00 |
19924.00 |
826590874.00 |
645973.89 |
77186.87 |
|
15-Jul-26
|
1006.00 |
1037.00 |
1006.00 |
1021.50 |
468773.00 |
8588.00 |
480408233.00 |
635981.23 |
77185.43 |
|
14-Jul-26
|
1010.05 |
1015.05 |
995.35 |
1006.50 |
2067411.00 |
10972.00 |
2073217729.00 |
626642.30 |
77054.94 |
|
13-Jul-26
|
1014.95 |
1027.65 |
1003.70 |
1022.90 |
133958.00 |
5209.00 |
136104485.00 |
636852.87 |
77616.40 |
|
|