FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Bajaj Finance LtdIndustry : Finance & Investments
BSE Code:500034 P/E (TTM) :34.38
ISIN Demat:INE296A01032 Div & Yield %:0.56 EPS (TTM) :31.27
Book Value (RS) :178.1397678 Market Cap (Rs Cr.):669290.09 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
11-Nov-26 1087.00 1087.75 1065.80 1075.00 342329.00 13171.00 368133593.00 669290.09 81879.40
09-Nov-26 1085.00 1087.75 1062.65 1065.00 683109.00 27600.00 730164383.00 663064.13 81106.65
08-Nov-26 1093.10 1098.95 1083.00 1084.90 53981.00 2516.00 58810038.00 675453.78 80999.40
06-Nov-26 1045.00 1085.00 1041.00 1085.00 462110.00 14858.00 489771003.00 675516.04 81028.02
05-Nov-26 1021.05 1073.70 1020.05 1070.20 947881.00 22476.00 995149663.00 666301.63 79310.01
04-Nov-26 970.00 993.05 962.25 993.05 409892.00 9404.00 403673533.00 618268.39 77301.40
03-Nov-26 965.00 979.05 963.00 970.00 329932.00 6932.00 320400510.00 603917.57 76917.85
02-Nov-26 940.00 958.15 939.20 958.15 178543.00 9209.00 169834741.00 596539.81 75692.78
30-Oct-26 934.00 952.00 931.85 939.20 197078.00 6471.00 185833571.00 584741.63 74459.53
29-Oct-26 917.00 943.00 908.75 940.70 1185228.00 9674.00 1095225727.00 585675.52 74151.04
1 2 3 
Thursday, November 12, 2026 03:21:00 PM
Adani Ports1925.00comprofit(0.91)%
      
Asian Paints2527.00comprofit(-0.74)%
      
Axis Bank1340.65comprofit(0.12)%
      
Bajaj Finance1114.00comprofit(3.63)%
      
Bajaj Finserv1885.00comprofit(1.62)%
      
Bharat Electro..403.75comprofit(1.32)%
      
Bharti Airtel2090.05comprofit(-0.80)%
      
Eternal364.50comprofit(1.03)%
      
HCL Technologi..1378.00comprofit(-1.12)%
      
HDFC Bank811.15comprofit(0.30)%
      
Hind. Unilever1971.00comprofit(-2.43)%
      
ICICI Bank1587.15comprofit(1.09)%
      
Infosys1149.60comprofit(-0.29)%
      
Interglobe Avi..5653.60comprofit(0.06)%
      
ITC284.15comprofit(-0.12)%
      
Kotak Mah. Ban..490.10comprofit(0.43)%
      
Larsen & Toubr..4160.00comprofit(-1.13)%
      
M & M3389.00comprofit(-1.95)%
      
Maruti Suzuki13010.00comprofit(-1.28)%
      
NTPC323.20comprofit(-0.93)%
      
Power Grid Cor..259.20comprofit(-1.50)%
      
Reliance Indus..1337.00comprofit(0.27)%
      
SBI1087.50comprofit(2.57)%
      
Sun Pharma.Ind..1892.80comprofit(-0.17)%
      
Tata Steel188.20comprofit(-0.42)%
      
TCS2435.00comprofit(-1.38)%
      
Tech Mahindra1776.95comprofit(0.01)%
      
Titan Company4923.00comprofit(-0.85)%
      
Trent3181.15comprofit(-0.87)%
      
UltraTech Cem.12295.05comprofit(-1.12)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)