FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Bajaj Finance LtdIndustry : Finance & Investments
BSE Code:500034 P/E (TTM) :35.16
ISIN Demat:INE296A01032 Div & Yield %:0.58 EPS (TTM) :29.21
Book Value (RS) :165.6342793 Market Cap (Rs Cr.):639405.51 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
18-Sep-26 1024.00 1036.10 1019.20 1027.00 1222302.00 11485.00 1253818813.00 639405.51 74294.96
17-Sep-26 1006.65 1028.00 1006.65 1016.00 259667.00 6372.00 264025162.00 632556.96 74314.59
16-Sep-26 1009.25 1019.00 1008.00 1008.50 514703.00 13471.00 520970111.00 627887.49 74336.45
15-Sep-26 1034.20 1039.40 1005.40 1009.70 165589.00 9919.00 168734185.00 628634.61 74003.82
11-Sep-26 1033.95 1035.00 1015.40 1034.20 742713.00 9317.00 764439817.00 643888.19 74781.76
10-Sep-26 1038.15 1048.80 1036.10 1046.00 230365.00 6959.00 240435844.00 651234.82 74902.59
09-Sep-26 1042.60 1059.70 1038.15 1040.00 1725267.00 13836.00 1803585485.00 647499.25 74764.23
08-Sep-26 1059.05 1059.20 1050.00 1055.00 273240.00 8082.00 287998890.00 656838.18 75577.58
07-Sep-26 1066.05 1070.00 1055.00 1060.20 262922.00 5625.00 278321282.00 660075.68 76132.81
04-Sep-26 1050.00 1063.90 1049.85 1060.50 246724.00 6879.00 260503666.00 660262.45 76515.43
1 2 3 
Friday, September 18, 2026 12:00:00 AM
Adani Ports1801.00comprofit(3.72)%
      
Asian Paints2405.00comprofit(-2.00)%
      
Axis Bank1240.90comprofit(0.23)%
      
Bajaj Finance1027.00comprofit(1.08)%
      
Bajaj Finserv1849.85comprofit(-0.67)%
      
Bharat Electro..393.65comprofit(-0.49)%
      
Bharti Airtel1866.00comprofit(2.11)%
      
Eternal326.55comprofit(0.82)%
      
HCL Technologi..1238.00comprofit(-1.43)%
      
HDFC Bank729.10comprofit(2.26)%
      
Hind. Unilever1934.95comprofit(-1.07)%
      
ICICI Bank1337.10comprofit(-0.59)%
      
Infosys1050.15comprofit(-0.56)%
      
Interglobe Avi..4899.10comprofit(0.93)%
      
ITC262.20comprofit(-1.43)%
      
Kotak Mah. Ban..412.80comprofit(-1.01)%
      
Larsen & Toubr..3860.00comprofit(0.78)%
      
M & M3053.05comprofit(-0.87)%
      
Maruti Suzuki12145.00comprofit(-1.98)%
      
NTPC324.00comprofit(-1.62)%
      
Power Grid Cor..270.00comprofit(2.47)%
      
Reliance Indus..1233.95comprofit(-0.55)%
      
SBI989.80comprofit(0.54)%
      
Sun Pharma.Ind..1835.50comprofit(-1.63)%
      
Tata Steel184.75comprofit(-1.73)%
      
TCS2101.00comprofit(-4.33)%
      
Tech Mahindra1530.70comprofit(-1.82)%
      
Titan Company4756.50comprofit(-2.11)%
      
Trent2778.05comprofit(-0.64)%
      
UltraTech Cem.10670.00comprofit(-1.48)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)