FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Bajaj Electricals LtdIndustry : Domestic Appliances
BSE Code:500031 P/E (TTM) :0
ISIN Demat:INE193E01025 Div & Yield %:1.05 EPS (TTM) :0
Book Value (RS) :129.9252717 Market Cap (Rs Cr.):3303.42 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
11-Nov-26 280.00 289.00 280.00 286.20 18337.00 649.00 5230389.00 3303.42 81879.40
09-Nov-26 277.35 279.90 274.10 279.05 12082.00 257.00 3350822.00 3220.90 81106.65
08-Nov-26 279.95 279.95 275.15 276.85 7596.00 247.00 2104214.00 3195.50 80999.40
06-Nov-26 270.65 278.25 269.45 275.95 17873.00 351.00 4888468.00 3185.12 81028.02
05-Nov-26 276.00 280.45 273.35 273.75 16616.00 320.00 4580456.00 3159.72 79310.01
04-Nov-26 268.00 274.85 265.45 271.40 13280.00 571.00 3606322.00 3132.60 77301.40
03-Nov-26 269.80 272.35 267.10 268.35 14365.00 367.00 3861269.00 3097.39 76917.85
02-Nov-26 267.60 271.50 264.00 267.65 14556.00 608.00 3898799.00 3089.31 75692.78
30-Oct-26 281.80 283.60 263.15 267.95 37360.00 1437.00 10129702.00 3092.78 74459.53
29-Oct-26 287.50 295.00 283.05 284.10 104741.00 1456.00 30339145.00 3279.19 74151.04
1 2 3 
Thursday, November 12, 2026 03:21:00 PM
Adani Ports1925.00comprofit(0.91)%
      
Asian Paints2527.00comprofit(-0.74)%
      
Axis Bank1340.65comprofit(0.12)%
      
Bajaj Finance1114.00comprofit(3.63)%
      
Bajaj Finserv1885.00comprofit(1.62)%
      
Bharat Electro..403.75comprofit(1.32)%
      
Bharti Airtel2090.05comprofit(-0.80)%
      
Eternal364.50comprofit(1.03)%
      
HCL Technologi..1378.00comprofit(-1.12)%
      
HDFC Bank811.15comprofit(0.30)%
      
Hind. Unilever1971.00comprofit(-2.43)%
      
ICICI Bank1587.15comprofit(1.09)%
      
Infosys1149.60comprofit(-0.29)%
      
Interglobe Avi..5653.60comprofit(0.06)%
      
ITC284.15comprofit(-0.12)%
      
Kotak Mah. Ban..490.10comprofit(0.43)%
      
Larsen & Toubr..4160.00comprofit(-1.13)%
      
M & M3389.00comprofit(-1.95)%
      
Maruti Suzuki13010.00comprofit(-1.28)%
      
NTPC323.20comprofit(-0.93)%
      
Power Grid Cor..259.20comprofit(-1.50)%
      
Reliance Indus..1337.00comprofit(0.27)%
      
SBI1087.50comprofit(2.57)%
      
Sun Pharma.Ind..1892.80comprofit(-0.17)%
      
Tata Steel188.20comprofit(-0.42)%
      
TCS2435.00comprofit(-1.38)%
      
Tech Mahindra1776.95comprofit(0.01)%
      
Titan Company4923.00comprofit(-0.85)%
      
Trent3181.15comprofit(-0.87)%
      
UltraTech Cem.12295.05comprofit(-1.12)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)