FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Bajaj Electricals LtdIndustry : Domestic Appliances
BSE Code:500031 P/E (TTM) :0
ISIN Demat:INE193E01025 Div & Yield %:0.9 EPS (TTM) :0
Book Value (RS) :126.4480059 Market Cap (Rs Cr.):3854.12 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
29-May-26 338.40 338.40 311.85 314.95 40776.00 2249.00 13082794.00 3634.30 74775.74
27-May-26 330.55 338.90 330.55 334.00 11117.00 647.00 3711518.00 3854.12 75867.80
26-May-26 338.20 343.35 334.00 335.95 8772.00 548.00 2968702.00 3876.62 76009.70
25-May-26 336.85 341.95 335.00 338.20 11647.00 412.00 3936954.00 3902.58 76488.96
22-May-26 340.65 340.65 335.30 336.50 9736.00 637.00 3284627.00 3882.97 75415.35
21-May-26 343.55 344.85 338.00 340.60 11670.00 578.00 3985949.00 3930.28 75183.36
20-May-26 348.00 348.00 338.70 343.55 9836.00 566.00 3371820.00 3964.25 75318.39
19-May-26 354.95 356.00 343.45 348.30 37353.00 1488.00 13011583.00 4019.06 75200.85
18-May-26 379.30 383.95 351.00 358.05 28527.00 2063.00 10346649.00 4131.56 75315.04
15-May-26 390.80 402.15 388.30 393.85 5978.00 373.00 2358150.00 4544.66 75237.99
1 2 
Friday, May 29, 2026 12:00:00 AM
Adani Ports1804.75comprofit(-1.07)%
      
Asian Paints2672.10comprofit(-0.01)%
      
Axis Bank1287.90comprofit(-1.19)%
      
Bajaj Finance904.70comprofit(-2.82)%
      
Bajaj Finserv1784.65comprofit(-1.31)%
      
Bharat Electro..410.90comprofit(-1.94)%
      
Bharti Airtel1829.70comprofit(-1.16)%
      
Eternal250.90comprofit(-2.20)%
      
HCL Technologi..1184.35comprofit(1.65)%
      
HDFC Bank744.75comprofit(-1.81)%
      
Hind. Unilever2145.95comprofit(-2.36)%
      
ICICI Bank1256.00comprofit(-1.32)%
      
Infosys1159.75comprofit(0.05)%
      
Interglobe Avi..4405.95comprofit(-3.55)%
      
ITC287.00comprofit(-1.71)%
      
Kotak Mah. Ban..384.70comprofit(-0.94)%
      
Larsen & Toubr..4076.65comprofit(0.76)%
      
M & M3034.80comprofit(-2.72)%
      
Maruti Suzuki13119.85comprofit(-1.84)%
      
NTPC386.75comprofit(-2.86)%
      
Power Grid Cor..289.75comprofit(-3.46)%
      
Reliance Indus..1320.55comprofit(-2.18)%
      
SBI964.00comprofit(-0.38)%
      
Sun Pharma.Ind..1800.90comprofit(-2.39)%
      
Tata Steel208.90comprofit(-2.72)%
      
TCS2253.90comprofit(-1.19)%
      
Tech Mahindra1483.20comprofit(1.96)%
      
Titan Company4074.65comprofit(-1.58)%
      
Trent4230.60comprofit(-0.42)%
      
UltraTech Cem.11449.30comprofit(-2.07)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)