FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Bajaj Electricals LtdIndustry : Domestic Appliances
BSE Code:500031 P/E (TTM) :0
ISIN Demat:INE193E01025 Div & Yield %:0.91 EPS (TTM) :0.13
Book Value (RS) :126.4483179 Market Cap (Rs Cr.):3793.54 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
24-Jul-26 325.00 332.35 321.95 328.75 6351.00 240.00 2059599.00 3793.54 76059.77
23-Jul-26 327.25 328.05 325.25 326.50 5269.00 285.00 1721145.00 3767.57 76391.39
22-Jul-26 331.50 333.60 324.70 330.35 8823.00 325.00 2894154.00 3812.00 76755.05
21-Jul-26 332.00 335.85 330.60 333.25 3618.00 134.00 1204053.00 3845.46 77470.11
20-Jul-26 330.85 335.50 327.90 333.55 6171.00 176.00 2044946.00 3848.93 77708.52
17-Jul-26 330.05 333.00 329.20 330.85 4405.00 240.00 1458035.00 3817.77 78151.45
16-Jul-26 332.60 343.45 328.00 336.15 11979.00 377.00 4013195.00 3878.93 77186.87
15-Jul-26 328.05 331.95 327.50 329.70 467374.00 310.00 153504540.00 3804.50 77185.43
14-Jul-26 333.35 336.40 328.50 329.25 8071.00 356.00 2675727.00 3799.31 77054.94
13-Jul-26 327.50 338.85 326.85 336.80 11850.00 781.00 3970663.00 3886.43 77616.40
1 2 
Friday, July 24, 2026 12:00:00 AM
Adani Ports1768.10comprofit(-0.57)%
      
Asian Paints2638.30comprofit(-1.15)%
      
Axis Bank1228.10comprofit(0.42)%
      
Bajaj Finance1012.65comprofit(-2.58)%
      
Bajaj Finserv1876.95comprofit(-0.66)%
      
Bharat Electro..405.05comprofit(-0.06)%
      
Bharti Airtel1899.10comprofit(-1.66)%
      
Eternal280.00comprofit(-2.34)%
      
HCL Technologi..1270.70comprofit(2.08)%
      
HDFC Bank742.60comprofit(-0.72)%
      
Hind. Unilever2144.75comprofit(-0.74)%
      
ICICI Bank1433.15comprofit(-0.06)%
      
Infosys1040.95comprofit(-1.03)%
      
Interglobe Avi..4984.95comprofit(-0.78)%
      
ITC283.60comprofit(0.78)%
      
Kotak Mah. Ban..384.70comprofit(0.33)%
      
Larsen & Toubr..3785.25comprofit(-0.22)%
      
M & M3161.00comprofit(-2.10)%
      
Maruti Suzuki13448.40comprofit(0.39)%
      
NTPC347.15comprofit(-0.46)%
      
Power Grid Cor..288.30comprofit(-0.52)%
      
Reliance Indus..1278.15comprofit(0.22)%
      
SBI1015.05comprofit(0.22)%
      
Sun Pharma.Ind..1941.00comprofit(-0.67)%
      
Tata Steel182.70comprofit(-0.84)%
      
TCS2253.90comprofit(0.52)%
      
Tech Mahindra1560.30comprofit(0.41)%
      
Titan Company4681.70comprofit(-0.32)%
      
Trent2891.25comprofit(0.60)%
      
UltraTech Cem.11839.55comprofit(-0.58)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)