Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
11-Nov-26
|
1087.00 |
1087.75 |
1065.80 |
1075.00 |
342329.00 |
13171.00 |
368133593.00 |
669290.09 |
81879.40 |
|
09-Nov-26
|
1085.00 |
1087.75 |
1062.65 |
1065.00 |
683109.00 |
27600.00 |
730164383.00 |
663064.13 |
81106.65 |
|
08-Nov-26
|
1093.10 |
1098.95 |
1083.00 |
1084.90 |
53981.00 |
2516.00 |
58810038.00 |
675453.78 |
80999.40 |
|
06-Nov-26
|
1045.00 |
1085.00 |
1041.00 |
1085.00 |
462110.00 |
14858.00 |
489771003.00 |
675516.04 |
81028.02 |
|
05-Nov-26
|
1021.05 |
1073.70 |
1020.05 |
1070.20 |
947881.00 |
22476.00 |
995149663.00 |
666301.63 |
79310.01 |
|
04-Nov-26
|
970.00 |
993.05 |
962.25 |
993.05 |
409892.00 |
9404.00 |
403673533.00 |
618268.39 |
77301.40 |
|
03-Nov-26
|
965.00 |
979.05 |
963.00 |
970.00 |
329932.00 |
6932.00 |
320400510.00 |
603917.57 |
76917.85 |
|
02-Nov-26
|
940.00 |
958.15 |
939.20 |
958.15 |
178543.00 |
9209.00 |
169834741.00 |
596539.81 |
75692.78 |
|
30-Oct-26
|
934.00 |
952.00 |
931.85 |
939.20 |
197078.00 |
6471.00 |
185833571.00 |
584741.63 |
74459.53 |
|
29-Oct-26
|
917.00 |
943.00 |
908.75 |
940.70 |
1185228.00 |
9674.00 |
1095225727.00 |
585675.52 |
74151.04 |
|
|