FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Bajaj Finserv LtdIndustry : Finance & Investments
BSE Code:532978 P/E (TTM) :114.65
ISIN Demat:INE918I01026 Div & Yield %:0.08 EPS (TTM) :16.18
Book Value (RS) :80.5336583 Market Cap (Rs Cr.):297182.38 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
11-Nov-26 1869.00 1873.15 1834.40 1855.00 18495.00 1761.00 34289019.00 297182.38 81879.40
09-Nov-26 1861.45 1870.30 1822.90 1833.85 47915.00 1863.00 87875374.00 293794.02 81106.65
08-Nov-26 1868.85 1915.80 1853.00 1853.00 8564.00 708.00 15972184.00 296861.97 80999.40
06-Nov-26 1808.75 1860.00 1800.00 1860.00 39098.00 3415.00 71852646.00 297983.41 81028.02
05-Nov-26 1783.25 1848.70 1780.00 1836.70 73602.00 4793.00 134032853.00 294250.61 79310.01
04-Nov-26 1716.00 1793.00 1706.55 1755.00 123752.00 7822.00 218211510.00 281161.77 77301.40
03-Nov-26 1706.05 1721.90 1691.00 1719.00 51773.00 3752.00 88642962.00 275394.35 76917.85
02-Nov-26 1666.00 1694.70 1666.00 1689.00 29751.00 2513.00 49948943.00 270588.16 75692.78
30-Oct-26 1660.10 1679.25 1658.10 1667.90 32172.00 1921.00 53631059.00 267207.81 74459.53
29-Oct-26 1644.00 1673.00 1641.40 1671.40 171229.00 2463.00 283580040.00 267768.53 74151.04
1 2 3 
Thursday, November 12, 2026 03:06:00 PM
Adani Ports1926.65comprofit(0.99)%
      
Asian Paints2531.60comprofit(-0.56)%
      
Axis Bank1339.50comprofit(0.04)%
      
Bajaj Finance1112.65comprofit(3.50)%
      
Bajaj Finserv1884.35comprofit(1.58)%
      
Bharat Electro..403.55comprofit(1.27)%
      
Bharti Airtel2091.25comprofit(-0.75)%
      
Eternal363.80comprofit(0.83)%
      
HCL Technologi..1375.80comprofit(-1.28)%
      
HDFC Bank812.00comprofit(0.41)%
      
Hind. Unilever1972.00comprofit(-2.38)%
      
ICICI Bank1588.15comprofit(1.16)%
      
Infosys1147.90comprofit(-0.44)%
      
Interglobe Avi..5645.60comprofit(-0.08)%
      
ITC284.10comprofit(-0.14)%
      
Kotak Mah. Ban..489.70comprofit(0.35)%
      
Larsen & Toubr..4163.20comprofit(-1.05)%
      
M & M3386.50comprofit(-2.02)%
      
Maruti Suzuki12998.00comprofit(-1.37)%
      
NTPC322.70comprofit(-1.09)%
      
Power Grid Cor..258.85comprofit(-1.63)%
      
Reliance Indus..1332.80comprofit(-0.04)%
      
SBI1086.00comprofit(2.43)%
      
Sun Pharma.Ind..1890.95comprofit(-0.27)%
      
Tata Steel188.00comprofit(-0.53)%
      
TCS2433.70comprofit(-1.43)%
      
Tech Mahindra1773.20comprofit(-0.20)%
      
Titan Company4916.50comprofit(-0.98)%
      
Trent3179.55comprofit(-0.92)%
      
UltraTech Cem.12297.90comprofit(-1.09)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)