Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-Sep-26
|
19.36 |
19.72 |
19.01 |
19.57 |
872251.00 |
2182.00 |
16827349.00 |
4678.53 |
74294.96 |
|
17-Sep-26
|
19.95 |
19.96 |
19.30 |
19.39 |
829697.00 |
1948.00 |
16252396.00 |
4635.50 |
74314.59 |
|
16-Sep-26
|
19.90 |
19.94 |
19.27 |
19.84 |
704184.00 |
1209.00 |
13810596.00 |
4743.08 |
74336.45 |
|
15-Sep-26
|
21.01 |
21.48 |
18.38 |
19.66 |
1643510.00 |
2983.00 |
33197834.00 |
4700.05 |
74003.82 |
|
11-Sep-26
|
21.25 |
21.47 |
20.78 |
20.95 |
1845064.00 |
2546.00 |
38808517.00 |
5008.45 |
74781.76 |
|
10-Sep-26
|
21.38 |
21.88 |
21.24 |
21.42 |
1064008.00 |
2165.00 |
22901950.00 |
5120.81 |
74902.59 |
|
09-Sep-26
|
22.63 |
22.66 |
21.20 |
21.37 |
1893675.00 |
3190.00 |
40992713.00 |
5108.85 |
74764.23 |
|
08-Sep-26
|
22.80 |
23.16 |
22.40 |
22.67 |
1229027.00 |
2383.00 |
27938764.00 |
5419.64 |
75577.58 |
|
07-Sep-26
|
22.18 |
23.14 |
22.18 |
22.77 |
2593256.00 |
4901.00 |
58806028.00 |
5443.55 |
76132.81 |
|
04-Sep-26
|
22.08 |
22.21 |
21.51 |
21.82 |
1489173.00 |
2594.00 |
32410434.00 |
5216.43 |
76515.43 |
|
|