FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Bajaj Hindusthan Sugar LtdIndustry : Sugar
BSE Code:500032 P/E (TTM) :30.78
ISIN Demat:INE306A01021 Div & Yield %:0 EPS (TTM) :0.6
Book Value (RS) :4.2416076 Market Cap (Rs Cr.):4415.56 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
11-Nov-26 18.95 19.21 17.90 18.47 1299412.00 2512.00 24082998.00 4415.56 81879.40
09-Nov-26 19.04 19.04 18.69 18.82 314177.00 1189.00 5916351.00 4499.23 81106.65
08-Nov-26 18.88 19.14 18.83 18.97 222600.00 518.00 4227235.00 4535.09 80999.40
06-Nov-26 18.80 19.00 18.47 18.57 380847.00 1103.00 7099566.00 4439.47 81028.02
05-Nov-26 19.20 19.34 18.72 18.92 368814.00 1001.00 7040875.00 4523.14 79310.01
04-Nov-26 18.00 18.94 17.94 18.81 580119.00 1931.00 10772305.00 4496.84 77301.40
03-Nov-26 17.98 18.65 17.80 18.12 937952.00 2069.00 17155274.00 4331.89 76917.85
02-Nov-26 17.06 17.74 17.00 17.67 526273.00 2032.00 9221782.00 4224.31 75692.78
30-Oct-26 18.02 18.05 17.05 17.27 549248.00 2253.00 9597906.00 4128.68 74459.53
29-Oct-26 17.80 18.15 17.55 18.06 410802.00 955.00 7313432.00 4317.54 74151.04
1 2 3 
Thursday, November 12, 2026 03:21:00 PM
Adani Ports1925.00comprofit(0.91)%
      
Asian Paints2527.00comprofit(-0.74)%
      
Axis Bank1340.65comprofit(0.12)%
      
Bajaj Finance1114.00comprofit(3.63)%
      
Bajaj Finserv1885.00comprofit(1.62)%
      
Bharat Electro..403.75comprofit(1.32)%
      
Bharti Airtel2090.05comprofit(-0.80)%
      
Eternal364.50comprofit(1.03)%
      
HCL Technologi..1378.00comprofit(-1.12)%
      
HDFC Bank811.15comprofit(0.30)%
      
Hind. Unilever1971.00comprofit(-2.43)%
      
ICICI Bank1587.15comprofit(1.09)%
      
Infosys1149.60comprofit(-0.29)%
      
Interglobe Avi..5653.60comprofit(0.06)%
      
ITC284.15comprofit(-0.12)%
      
Kotak Mah. Ban..490.10comprofit(0.43)%
      
Larsen & Toubr..4160.00comprofit(-1.13)%
      
M & M3389.00comprofit(-1.95)%
      
Maruti Suzuki13010.00comprofit(-1.28)%
      
NTPC323.20comprofit(-0.93)%
      
Power Grid Cor..259.20comprofit(-1.50)%
      
Reliance Indus..1337.00comprofit(0.27)%
      
SBI1087.50comprofit(2.57)%
      
Sun Pharma.Ind..1892.80comprofit(-0.17)%
      
Tata Steel188.20comprofit(-0.42)%
      
TCS2435.00comprofit(-1.38)%
      
Tech Mahindra1776.95comprofit(0.01)%
      
Titan Company4923.00comprofit(-0.85)%
      
Trent3181.15comprofit(-0.87)%
      
UltraTech Cem.12295.05comprofit(-1.12)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)