FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Bajaj Hindusthan Sugar LtdIndustry : Sugar
BSE Code:500032 P/E (TTM) :0
ISIN Demat:INE306A01021 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :18.9668847 Market Cap (Rs Cr.):4386.87 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
29-May-26 18.42 18.65 18.30 18.37 682002.00 1322.00 12567181.00 4391.65 74775.74
27-May-26 18.40 18.63 18.29 18.35 509646.00 975.00 9388466.00 4386.87 75867.80
26-May-26 18.83 18.83 18.39 18.49 152428.00 491.00 2829507.00 4420.34 76009.70
25-May-26 18.62 18.70 18.42 18.50 408624.00 1081.00 7566128.00 4422.73 76488.96
22-May-26 18.42 18.63 18.26 18.56 321046.00 827.00 5916531.00 4437.08 75415.35
21-May-26 18.13 18.95 18.13 18.54 460761.00 1484.00 8569220.00 4432.29 75183.36
20-May-26 17.51 18.35 17.51 18.10 459582.00 1538.00 8313895.00 4327.11 75318.39
19-May-26 17.25 18.01 17.25 17.72 465789.00 1355.00 8209268.00 4236.26 75200.85
18-May-26 17.84 17.84 17.10 17.28 269940.00 1133.00 4680296.00 4131.07 75315.04
15-May-26 17.83 18.16 17.67 17.81 316670.00 1432.00 5677208.00 4257.78 75237.99
1 2 
Friday, May 29, 2026 12:00:00 AM
Adani Ports1804.75comprofit(-1.07)%
      
Asian Paints2672.10comprofit(-0.01)%
      
Axis Bank1287.90comprofit(-1.19)%
      
Bajaj Finance904.70comprofit(-2.82)%
      
Bajaj Finserv1784.65comprofit(-1.31)%
      
Bharat Electro..410.90comprofit(-1.94)%
      
Bharti Airtel1829.70comprofit(-1.16)%
      
Eternal250.90comprofit(-2.20)%
      
HCL Technologi..1184.35comprofit(1.65)%
      
HDFC Bank744.75comprofit(-1.81)%
      
Hind. Unilever2145.95comprofit(-2.36)%
      
ICICI Bank1256.00comprofit(-1.32)%
      
Infosys1159.75comprofit(0.05)%
      
Interglobe Avi..4405.95comprofit(-3.55)%
      
ITC287.00comprofit(-1.71)%
      
Kotak Mah. Ban..384.70comprofit(-0.94)%
      
Larsen & Toubr..4076.65comprofit(0.76)%
      
M & M3034.80comprofit(-2.72)%
      
Maruti Suzuki13119.85comprofit(-1.84)%
      
NTPC386.75comprofit(-2.86)%
      
Power Grid Cor..289.75comprofit(-3.46)%
      
Reliance Indus..1320.55comprofit(-2.18)%
      
SBI964.00comprofit(-0.38)%
      
Sun Pharma.Ind..1800.90comprofit(-2.39)%
      
Tata Steel208.90comprofit(-2.72)%
      
TCS2253.90comprofit(-1.19)%
      
Tech Mahindra1483.20comprofit(1.96)%
      
Titan Company4074.65comprofit(-1.58)%
      
Trent4230.60comprofit(-0.42)%
      
UltraTech Cem.11449.30comprofit(-2.07)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)