FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Bannari Amman Sugars LtdIndustry : Sugar
BSE Code:500041 P/E (TTM) :31.84
ISIN Demat:INE459A01010 Div & Yield %:0.35 EPS (TTM) :112.84
Book Value (RS) :1452.7155355 Market Cap (Rs Cr.):4505.51 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
29-May-26 3628.95 3628.95 3628.95 3628.95 3.00 3.00 10886.00 4550.59 74775.74
27-May-26 3593.00 3593.00 3593.00 3593.00 4.00 2.00 14372.00 4505.51 75867.80
26-May-26 3584.90 3616.80 3584.00 3593.95 67.00 14.00 240761.00 4506.71 76009.70
25-May-26 3609.50 3632.70 3596.60 3632.70 14.00 6.00 50549.00 4555.30 76488.96
22-May-26 3612.80 3612.80 3612.80 3612.80 2.00 1.00 7225.00 4530.34 75415.35
21-May-26 3605.00 3612.80 3605.00 3612.80 2.00 2.00 7217.00 4530.34 75183.36
18-May-26 3556.35 3586.00 3556.35 3575.40 19.00 7.00 67763.00 4483.44 75315.04
15-May-26 3643.00 3720.00 3643.00 3683.65 12.00 4.00 44490.00 4619.19 75237.99
14-May-26 3739.00 3739.85 3739.00 3739.85 20.00 2.00 74788.00 4689.66 75398.72
13-May-26 3799.95 3799.95 3748.70 3749.45 62.00 7.00 234561.00 4701.70 74608.98
1 2 
Friday, May 29, 2026 12:00:00 AM
Adani Ports1804.75comprofit(-1.07)%
      
Asian Paints2672.10comprofit(-0.01)%
      
Axis Bank1287.90comprofit(-1.19)%
      
Bajaj Finance904.70comprofit(-2.82)%
      
Bajaj Finserv1784.65comprofit(-1.31)%
      
Bharat Electro..410.90comprofit(-1.94)%
      
Bharti Airtel1829.70comprofit(-1.16)%
      
Eternal250.90comprofit(-2.20)%
      
HCL Technologi..1184.35comprofit(1.65)%
      
HDFC Bank744.75comprofit(-1.81)%
      
Hind. Unilever2145.95comprofit(-2.36)%
      
ICICI Bank1256.00comprofit(-1.32)%
      
Infosys1159.75comprofit(0.05)%
      
Interglobe Avi..4405.95comprofit(-3.55)%
      
ITC287.00comprofit(-1.71)%
      
Kotak Mah. Ban..384.70comprofit(-0.94)%
      
Larsen & Toubr..4076.65comprofit(0.76)%
      
M & M3034.80comprofit(-2.72)%
      
Maruti Suzuki13119.85comprofit(-1.84)%
      
NTPC386.75comprofit(-2.86)%
      
Power Grid Cor..289.75comprofit(-3.46)%
      
Reliance Indus..1320.55comprofit(-2.18)%
      
SBI964.00comprofit(-0.38)%
      
Sun Pharma.Ind..1800.90comprofit(-2.39)%
      
Tata Steel208.90comprofit(-2.72)%
      
TCS2253.90comprofit(-1.19)%
      
Tech Mahindra1483.20comprofit(1.96)%
      
Titan Company4074.65comprofit(-1.58)%
      
Trent4230.60comprofit(-0.42)%
      
UltraTech Cem.11449.30comprofit(-2.07)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)