FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Bata India LtdIndustry : Leather / Leather Products
BSE Code:500043 P/E (TTM) :47.06
ISIN Demat:INE176A01028 Div & Yield %:2.74 EPS (TTM) :14.71
Book Value (RS) :117.8815661 Market Cap (Rs Cr.):8897.96 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
29-May-26 669.55 676.00 660.00 669.70 36356.00 1622.00 24280412.00 8607.49 74775.74
27-May-26 700.00 709.10 690.00 692.30 7743.00 609.00 5390369.00 8897.96 75867.80
26-May-26 696.25 705.00 694.00 697.40 6599.00 564.00 4619175.00 8963.51 76009.70
25-May-26 691.05 703.20 690.00 696.20 8923.00 738.00 6217231.00 8948.09 76488.96
22-May-26 686.95 694.95 686.45 688.20 8105.00 856.00 5589429.00 8845.27 75415.35
21-May-26 687.10 700.00 687.10 688.80 14923.00 1167.00 10344226.00 8852.98 75183.36
20-May-26 685.25 688.00 681.15 686.95 173550.00 665.00 119256761.00 8829.20 75318.39
19-May-26 680.00 700.40 679.65 690.80 13986.00 1368.00 9657952.00 8878.68 75200.85
18-May-26 691.40 692.55 676.10 679.65 10204.00 1263.00 6941990.00 8735.37 75315.04
15-May-26 702.70 714.00 692.00 694.35 14198.00 1333.00 9981629.00 8924.31 75237.99
1 2 
Friday, May 29, 2026 12:00:00 AM
Adani Ports1804.75comprofit(-1.07)%
      
Asian Paints2672.10comprofit(-0.01)%
      
Axis Bank1287.90comprofit(-1.19)%
      
Bajaj Finance904.70comprofit(-2.82)%
      
Bajaj Finserv1784.65comprofit(-1.31)%
      
Bharat Electro..410.90comprofit(-1.94)%
      
Bharti Airtel1829.70comprofit(-1.16)%
      
Eternal250.90comprofit(-2.20)%
      
HCL Technologi..1184.35comprofit(1.65)%
      
HDFC Bank744.75comprofit(-1.81)%
      
Hind. Unilever2145.95comprofit(-2.36)%
      
ICICI Bank1256.00comprofit(-1.32)%
      
Infosys1159.75comprofit(0.05)%
      
Interglobe Avi..4405.95comprofit(-3.55)%
      
ITC287.00comprofit(-1.71)%
      
Kotak Mah. Ban..384.70comprofit(-0.94)%
      
Larsen & Toubr..4076.65comprofit(0.76)%
      
M & M3034.80comprofit(-2.72)%
      
Maruti Suzuki13119.85comprofit(-1.84)%
      
NTPC386.75comprofit(-2.86)%
      
Power Grid Cor..289.75comprofit(-3.46)%
      
Reliance Indus..1320.55comprofit(-2.18)%
      
SBI964.00comprofit(-0.38)%
      
Sun Pharma.Ind..1800.90comprofit(-2.39)%
      
Tata Steel208.90comprofit(-2.72)%
      
TCS2253.90comprofit(-1.19)%
      
Tech Mahindra1483.20comprofit(1.96)%
      
Titan Company4074.65comprofit(-1.58)%
      
Trent4230.60comprofit(-0.42)%
      
UltraTech Cem.11449.30comprofit(-2.07)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)