FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Bayer CropScience LtdIndustry : Pesticides / Agrochemicals - Multinational
BSE Code:506285 P/E (TTM) :30.18
ISIN Demat:INE462A01022 Div & Yield %:2.77 EPS (TTM) :149.17
Book Value (RS) :695.0148409 Market Cap (Rs Cr.):20234.5 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
27-May-26 4642.70 4691.95 4579.85 4617.40 7647.00 1359.00 35469655.00 20751.56 75867.80
26-May-26 4429.80 4529.70 4368.35 4502.35 2425.00 648.00 10812638.00 20234.50 76009.70
25-May-26 4470.80 4470.80 4319.75 4373.45 1047.00 401.00 4591054.00 19655.20 76488.96
22-May-26 4341.95 4410.00 4306.30 4386.35 1216.00 416.00 5309348.00 19713.17 75415.35
21-May-26 4319.15 4350.60 4309.00 4326.25 834.00 220.00 3611049.00 19443.07 75183.36
20-May-26 4388.35 4388.35 4302.00 4319.65 935.00 328.00 4045761.00 19413.41 75318.39
19-May-26 4286.75 4370.80 4286.75 4353.90 1578.00 652.00 6819462.00 19567.34 75200.85
18-May-26 4320.95 4337.05 4284.00 4304.60 1610.00 610.00 6930367.00 19345.77 75315.04
15-May-26 4370.00 4385.85 4335.00 4350.25 793.00 405.00 3454178.00 19550.93 75237.99
14-May-26 4499.25 4499.25 4345.00 4360.55 1001.00 341.00 4398276.00 19597.22 75398.72
1 2 3 
Wednesday, May 27, 2026 12:00:00 AM
Adani Ports1824.30comprofit(0.74)%
      
Asian Paints2672.40comprofit(0.96)%
      
Axis Bank1303.40comprofit(0.30)%
      
Bajaj Finance930.95comprofit(0.08)%
      
Bajaj Finserv1808.30comprofit(0.45)%
      
Bharat Electro..419.05comprofit(-0.24)%
      
Bharti Airtel1851.25comprofit(0.25)%
      
Eternal256.55comprofit(2.54)%
      
HCL Technologi..1165.15comprofit(0.30)%
      
HDFC Bank758.50comprofit(-2.63)%
      
Hind. Unilever2197.85comprofit(-0.53)%
      
ICICI Bank1272.80comprofit(-0.50)%
      
Infosys1159.15comprofit(-0.71)%
      
Interglobe Avi..4568.00comprofit(1.90)%
      
ITC292.00comprofit(-3.25)%
      
Kotak Mah. Ban..388.35comprofit(-0.09)%
      
Larsen & Toubr..4045.80comprofit(0.20)%
      
M & M3119.60comprofit(0.39)%
      
Maruti Suzuki13365.85comprofit(1.22)%
      
NTPC398.15comprofit(2.23)%
      
Power Grid Cor..300.15comprofit(2.56)%
      
Reliance Indus..1350.00comprofit(-0.51)%
      
SBI967.65comprofit(-0.10)%
      
Sun Pharma.Ind..1845.00comprofit(0.24)%
      
Tata Steel214.75comprofit(2.04)%
      
TCS2281.00comprofit(0.19)%
      
Tech Mahindra1454.70comprofit(-0.27)%
      
Titan Company4140.25comprofit(0.84)%
      
Trent4248.55comprofit(0.22)%
      
UltraTech Cem.11691.55comprofit(0.56)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)