FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Berger Paints India LtdIndustry : Paints / Varnishes
BSE Code:509480 P/E (TTM) :53.05
ISIN Demat:INE463A01038 Div & Yield %:0.78 EPS (TTM) :9.72
Book Value (RS) :54.3986705 Market Cap (Rs Cr.):60119.1 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
27-May-26 513.75 528.20 508.60 526.90 30251.00 1966.00 15841440.00 61436.69 75867.80
26-May-26 508.00 518.80 505.10 515.60 55626.00 2000.00 28666640.00 60119.10 76009.70
25-May-26 511.85 512.30 501.40 506.10 7353.00 434.00 3720990.00 59011.40 76488.96
22-May-26 499.65 505.70 496.70 500.85 12754.00 603.00 6401744.00 58399.25 75415.35
21-May-26 518.15 523.65 496.85 499.35 13574.00 635.00 6836017.00 58224.35 75183.36
20-May-26 503.10 510.30 496.25 508.05 9919.00 417.00 5014174.00 59238.77 75318.39
19-May-26 522.00 522.00 505.40 507.00 17896.00 859.00 9138430.00 59116.34 75200.85
18-May-26 523.20 528.00 511.60 524.30 14390.00 582.00 7475746.00 61133.53 75315.04
15-May-26 535.95 536.20 522.85 533.15 55888.00 2035.00 29622688.00 62165.44 75237.99
14-May-26 519.85 540.00 512.00 533.35 155844.00 3937.00 82874363.00 62188.76 75398.72
1 2 3 
Wednesday, May 27, 2026 12:00:00 AM
Adani Ports1824.30comprofit(0.74)%
      
Asian Paints2672.40comprofit(0.96)%
      
Axis Bank1303.40comprofit(0.30)%
      
Bajaj Finance930.95comprofit(0.08)%
      
Bajaj Finserv1808.30comprofit(0.45)%
      
Bharat Electro..419.05comprofit(-0.24)%
      
Bharti Airtel1851.25comprofit(0.25)%
      
Eternal256.55comprofit(2.54)%
      
HCL Technologi..1165.15comprofit(0.30)%
      
HDFC Bank758.50comprofit(-2.63)%
      
Hind. Unilever2197.85comprofit(-0.53)%
      
ICICI Bank1272.80comprofit(-0.50)%
      
Infosys1159.15comprofit(-0.71)%
      
Interglobe Avi..4568.00comprofit(1.90)%
      
ITC292.00comprofit(-3.25)%
      
Kotak Mah. Ban..388.35comprofit(-0.09)%
      
Larsen & Toubr..4045.80comprofit(0.20)%
      
M & M3119.60comprofit(0.39)%
      
Maruti Suzuki13365.85comprofit(1.22)%
      
NTPC398.15comprofit(2.23)%
      
Power Grid Cor..300.15comprofit(2.56)%
      
Reliance Indus..1350.00comprofit(-0.51)%
      
SBI967.65comprofit(-0.10)%
      
Sun Pharma.Ind..1845.00comprofit(0.24)%
      
Tata Steel214.75comprofit(2.04)%
      
TCS2281.00comprofit(0.19)%
      
Tech Mahindra1454.70comprofit(-0.27)%
      
Titan Company4140.25comprofit(0.84)%
      
Trent4248.55comprofit(0.22)%
      
UltraTech Cem.11691.55comprofit(0.56)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)