Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
11-Nov-26
|
93.00 |
93.00 |
88.01 |
90.50 |
6400.00 |
7.00 |
584408.00 |
180.30 |
81879.40 |
|
09-Nov-26
|
88.50 |
88.75 |
85.00 |
88.75 |
5600.00 |
7.00 |
485320.00 |
176.82 |
81106.65 |
|
08-Nov-26
|
90.00 |
92.90 |
90.00 |
91.63 |
4000.00 |
5.00 |
366240.00 |
182.55 |
80999.40 |
|
05-Nov-26
|
88.98 |
88.98 |
88.98 |
88.98 |
800.00 |
1.00 |
71184.00 |
177.28 |
79310.01 |
|
04-Nov-26
|
87.00 |
87.00 |
87.00 |
87.00 |
1600.00 |
2.00 |
139200.00 |
173.33 |
77301.40 |
|
03-Nov-26
|
91.00 |
91.00 |
85.00 |
85.00 |
16800.00 |
18.00 |
1471848.00 |
169.35 |
76917.85 |
|
02-Nov-26
|
90.65 |
96.95 |
90.65 |
91.00 |
6400.00 |
8.00 |
590672.00 |
181.30 |
75692.78 |
|
30-Oct-26
|
97.00 |
97.00 |
92.50 |
92.50 |
8000.00 |
10.00 |
766400.00 |
184.29 |
74459.53 |
|
29-Oct-26
|
80.00 |
96.50 |
80.00 |
96.45 |
73600.00 |
46.00 |
6977680.00 |
192.16 |
74151.04 |
|
28-Oct-26
|
83.00 |
83.00 |
80.10 |
80.45 |
10400.00 |
12.00 |
841720.00 |
160.28 |
73246.03 |
|
|