FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Bharti Airtel LtdIndustry : Telecommunications - Service Provider
BSE Code:532454 P/E (TTM) :70.02
ISIN Demat:INE397D01024 Div & Yield %:1.3 EPS (TTM) :26.44
Book Value (RS) :263.4621563 Market Cap (Rs Cr.):1128017.54 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
29-May-26 1851.30 1857.25 1818.20 1829.70 2466778.00 16422.00 4515106826.00 1114886.53 74775.74
27-May-26 1846.85 1869.00 1840.60 1851.25 718758.00 30037.00 1333039411.00 1128017.54 75867.80
26-May-26 1800.00 1874.90 1800.00 1846.65 139336.00 6934.00 259214847.00 1125214.63 76009.70
25-May-26 1890.10 1890.10 1862.45 1875.05 137104.00 7562.00 256977984.00 1142519.53 76488.96
22-May-26 1890.00 1897.40 1869.05 1871.40 169332.00 6714.00 318324737.00 1140295.49 75415.35
21-May-26 1909.00 1915.55 1880.90 1885.25 828322.00 27981.00 1573193683.00 1148734.67 75183.36
20-May-26 1926.00 1926.00 1896.85 1905.30 456826.00 12895.00 870168919.00 1160951.69 75318.39
19-May-26 1929.95 1942.00 1908.00 1913.60 242651.00 13746.00 466420309.00 1166009.11 75200.85
18-May-26 1909.35 1953.95 1890.05 1938.10 668590.00 15001.00 1296733710.00 1180937.63 75315.04
15-May-26 1898.80 1923.15 1882.00 1904.60 1340152.00 12607.00 2553047241.00 1160525.16 75237.99
1 2 
Friday, May 29, 2026 12:00:00 AM
Adani Ports1804.75comprofit(-1.07)%
      
Asian Paints2672.10comprofit(-0.01)%
      
Axis Bank1287.90comprofit(-1.19)%
      
Bajaj Finance904.70comprofit(-2.82)%
      
Bajaj Finserv1784.65comprofit(-1.31)%
      
Bharat Electro..410.90comprofit(-1.94)%
      
Bharti Airtel1829.70comprofit(-1.16)%
      
Eternal250.90comprofit(-2.20)%
      
HCL Technologi..1184.35comprofit(1.65)%
      
HDFC Bank744.75comprofit(-1.81)%
      
Hind. Unilever2145.95comprofit(-2.36)%
      
ICICI Bank1256.00comprofit(-1.32)%
      
Infosys1159.75comprofit(0.05)%
      
Interglobe Avi..4405.95comprofit(-3.55)%
      
ITC287.00comprofit(-1.71)%
      
Kotak Mah. Ban..384.70comprofit(-0.94)%
      
Larsen & Toubr..4076.65comprofit(0.76)%
      
M & M3034.80comprofit(-2.72)%
      
Maruti Suzuki13119.85comprofit(-1.84)%
      
NTPC386.75comprofit(-2.86)%
      
Power Grid Cor..289.75comprofit(-3.46)%
      
Reliance Indus..1320.55comprofit(-2.18)%
      
SBI964.00comprofit(-0.38)%
      
Sun Pharma.Ind..1800.90comprofit(-2.39)%
      
Tata Steel208.90comprofit(-2.72)%
      
TCS2253.90comprofit(-1.19)%
      
Tech Mahindra1483.20comprofit(1.96)%
      
Titan Company4074.65comprofit(-1.58)%
      
Trent4230.60comprofit(-0.42)%
      
UltraTech Cem.11449.30comprofit(-2.07)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)