FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Bharti Airtel LtdIndustry : Telecommunications - Service Provider
BSE Code:532454 P/E (TTM) :67.58
ISIN Demat:INE397D01024 Div & Yield %:1.26 EPS (TTM) :27.61
Book Value (RS) :302.418111 Market Cap (Rs Cr.):1164685.29 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
18-Sep-26 1843.95 1866.00 1835.05 1866.00 363671.00 2466.00 676299643.00 1164685.29 74294.96
17-Sep-26 1838.45 1845.00 1827.05 1827.50 335875.00 7552.00 615669244.00 1140655.08 74314.59
16-Sep-26 1838.50 1838.50 1819.40 1837.00 141821.00 4816.00 259792645.00 1146584.61 74336.45
15-Sep-26 1849.75 1849.75 1819.35 1830.00 122153.00 6761.00 223545920.00 1142011.69 74003.82
11-Sep-26 1829.05 1852.00 1829.05 1832.00 57180.00 3379.00 105407410.00 1143259.79 74781.76
10-Sep-26 1817.00 1848.80 1812.70 1837.00 438580.00 12649.00 800262287.00 1146380.04 74902.59
09-Sep-26 1835.00 1835.00 1813.60 1818.80 312466.00 11319.00 570356369.00 1135022.33 74764.23
08-Sep-26 1847.00 1848.95 1829.25 1839.80 121964.00 3549.00 223967425.00 1148127.39 75577.58
07-Sep-26 1846.90 1855.10 1830.50 1853.00 407727.00 16343.00 750721320.00 1156364.85 76132.81
04-Sep-26 1867.95 1870.35 1842.00 1842.00 338583.00 3657.00 630868592.00 1149500.30 76515.43
1 2 3 
Friday, September 18, 2026 12:00:00 AM
Adani Ports1801.00comprofit(3.72)%
      
Asian Paints2405.00comprofit(-2.00)%
      
Axis Bank1240.90comprofit(0.23)%
      
Bajaj Finance1027.00comprofit(1.08)%
      
Bajaj Finserv1849.85comprofit(-0.67)%
      
Bharat Electro..393.65comprofit(-0.49)%
      
Bharti Airtel1866.00comprofit(2.11)%
      
Eternal326.55comprofit(0.82)%
      
HCL Technologi..1238.00comprofit(-1.43)%
      
HDFC Bank729.10comprofit(2.26)%
      
Hind. Unilever1934.95comprofit(-1.07)%
      
ICICI Bank1337.10comprofit(-0.59)%
      
Infosys1050.15comprofit(-0.56)%
      
Interglobe Avi..4899.10comprofit(0.93)%
      
ITC262.20comprofit(-1.43)%
      
Kotak Mah. Ban..412.80comprofit(-1.01)%
      
Larsen & Toubr..3860.00comprofit(0.78)%
      
M & M3053.05comprofit(-0.87)%
      
Maruti Suzuki12145.00comprofit(-1.98)%
      
NTPC324.00comprofit(-1.62)%
      
Power Grid Cor..270.00comprofit(2.47)%
      
Reliance Indus..1233.95comprofit(-0.55)%
      
SBI989.80comprofit(0.54)%
      
Sun Pharma.Ind..1835.50comprofit(-1.63)%
      
Tata Steel184.75comprofit(-1.73)%
      
TCS2101.00comprofit(-4.33)%
      
Tech Mahindra1530.70comprofit(-1.82)%
      
Titan Company4756.50comprofit(-2.11)%
      
Trent2778.05comprofit(-0.64)%
      
UltraTech Cem.10670.00comprofit(-1.48)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)