FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Bharti Airtel LtdIndustry : Telecommunications - Service Provider
BSE Code:532454 P/E (TTM) :63.77
ISIN Demat:INE397D01024 Div & Yield %:1.11 EPS (TTM) :33.04
Book Value (RS) :300.3104447 Market Cap (Rs Cr.):1315108.21 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
11-Nov-26 2105.00 2116.45 2078.15 2107.00 393556.00 8699.00 825384873.00 1315108.21 81879.40
09-Nov-26 2093.60 2100.00 2040.15 2065.00 194454.00 9278.00 399685068.00 1288893.43 81106.65
08-Nov-26 2098.70 2104.80 2083.25 2083.25 18472.00 1673.00 38678229.00 1300284.37 80999.40
06-Nov-26 2118.00 2120.00 2055.50 2096.25 580648.00 23232.00 1210702477.00 1308398.47 81028.02
05-Nov-26 2094.85 2094.85 2048.00 2062.05 485313.00 15851.00 999872154.00 1287052.15 79310.01
04-Nov-26 2061.00 2068.00 2042.90 2066.00 1086360.00 11448.00 2232076259.00 1289517.59 77301.40
03-Nov-26 2000.00 2080.70 1996.35 2065.90 1106598.00 16317.00 2259143393.00 1289455.17 76917.85
02-Nov-26 1996.00 1999.50 1978.10 1986.40 49422.00 3663.00 98289245.00 1239834.34 75692.78
30-Oct-26 1975.10 1985.00 1956.80 1970.00 109146.00 6164.00 215249489.00 1229598.09 74459.53
29-Oct-26 1966.05 1977.75 1942.70 1974.00 695171.00 13448.00 1369567634.00 1232094.73 74151.04
1 2 3 
Thursday, November 12, 2026 03:15:00 PM
Adani Ports1925.00comprofit(0.91)%
      
Asian Paints2527.00comprofit(-0.74)%
      
Axis Bank1340.65comprofit(0.12)%
      
Bajaj Finance1114.00comprofit(3.63)%
      
Bajaj Finserv1885.00comprofit(1.62)%
      
Bharat Electro..403.75comprofit(1.32)%
      
Bharti Airtel2090.05comprofit(-0.80)%
      
Eternal364.50comprofit(1.03)%
      
HCL Technologi..1378.00comprofit(-1.12)%
      
HDFC Bank811.15comprofit(0.30)%
      
Hind. Unilever1971.00comprofit(-2.43)%
      
ICICI Bank1587.15comprofit(1.09)%
      
Infosys1149.60comprofit(-0.29)%
      
Interglobe Avi..5653.60comprofit(0.06)%
      
ITC284.15comprofit(-0.12)%
      
Kotak Mah. Ban..490.10comprofit(0.43)%
      
Larsen & Toubr..4160.00comprofit(-1.13)%
      
M & M3389.00comprofit(-1.95)%
      
Maruti Suzuki13010.00comprofit(-1.28)%
      
NTPC323.20comprofit(-0.93)%
      
Power Grid Cor..259.20comprofit(-1.50)%
      
Reliance Indus..1337.00comprofit(0.27)%
      
SBI1087.50comprofit(2.57)%
      
Sun Pharma.Ind..1892.80comprofit(-0.17)%
      
Tata Steel188.20comprofit(-0.42)%
      
TCS2435.00comprofit(-1.38)%
      
Tech Mahindra1776.95comprofit(0.01)%
      
Titan Company4923.00comprofit(-0.85)%
      
Trent3181.15comprofit(-0.87)%
      
UltraTech Cem.12295.05comprofit(-1.12)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)