FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Biogen Pharmachem Industries LtdIndustry : Finance & Investments
BSE Code:531752 P/E (TTM) :37
ISIN Demat:INE703D01023 Div & Yield %:0 EPS (TTM) :0.01
Book Value (RS) :0.9409956 Market Cap (Rs Cr.):38.96 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
25-May-26 0.36 0.37 0.34 0.36 9272587.00 1593.00 3285928.00 37.91 76488.96
22-May-26 0.37 0.37 0.36 0.37 2331173.00 869.00 854828.00 38.96 75415.35
21-May-26 0.38 0.38 0.36 0.37 3479787.00 1208.00 1269418.00 38.96 75183.36
20-May-26 0.39 0.39 0.37 0.37 10240228.00 1606.00 3869942.00 38.96 75318.39
19-May-26 0.39 0.40 0.38 0.39 5477507.00 1799.00 2127638.00 41.07 75200.85
18-May-26 0.41 0.41 0.38 0.39 7073013.00 1661.00 2771982.00 41.07 75315.04
15-May-26 0.40 0.42 0.37 0.41 20634446.00 3810.00 8150290.00 43.17 75237.99
14-May-26 0.38 0.38 0.34 0.35 15178473.00 2678.00 6326589.00 37.01 75398.72
13-May-26 0.39 0.39 0.36 0.37 11748084.00 2293.00 5155029.00 38.81 74608.98
12-May-26 0.38 0.39 0.37 0.39 4729597.00 1805.00 2104243.00 40.62 74559.24
1 2 
Monday, May 25, 2026 12:00:00 AM
Adani Ports1802.95comprofit(0.92)%
      
Asian Paints2656.40comprofit(0.66)%
      
Axis Bank1311.70comprofit(2.06)%
      
Bajaj Finance942.00comprofit(2.80)%
      
Bajaj Finserv1807.20comprofit(2.37)%
      
Bharat Electro..421.75comprofit(1.25)%
      
Bharti Airtel1875.05comprofit(0.20)%
      
Eternal247.75comprofit(2.40)%
      
HCL Technologi..1166.55comprofit(0.24)%
      
HDFC Bank786.85comprofit(2.67)%
      
Hind. Unilever2197.45comprofit(-0.21)%
      
ICICI Bank1291.60comprofit(2.11)%
      
Infosys1168.65comprofit(-0.49)%
      
Interglobe Avi..4499.25comprofit(1.36)%
      
ITC304.00comprofit(0.75)%
      
Kotak Mah. Ban..392.75comprofit(2.23)%
      
Larsen & Toubr..4033.30comprofit(2.71)%
      
M & M3138.85comprofit(1.84)%
      
Maruti Suzuki13170.70comprofit(1.41)%
      
NTPC390.05comprofit(0.41)%
      
Power Grid Cor..295.25comprofit(0.31)%
      
Reliance Indus..1366.85comprofit(0.90)%
      
SBI969.90comprofit(2.19)%
      
Sun Pharma.Ind..1841.30comprofit(-0.21)%
      
Tata Steel210.20comprofit(0.48)%
      
TCS2307.75comprofit(-0.41)%
      
Tech Mahindra1434.85comprofit(0.92)%
      
Titan Company4157.35comprofit(1.87)%
      
Trent4299.10comprofit(0.08)%
      
UltraTech Cem.11722.85comprofit(1.28)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)