Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-Sep-26
|
121.00 |
121.00 |
115.52 |
116.00 |
64800.00 |
53.00 |
7625976.00 |
671.08 |
74294.96 |
|
17-Sep-26
|
122.31 |
122.31 |
110.67 |
121.60 |
152400.00 |
107.00 |
17932560.00 |
703.48 |
74314.59 |
|
16-Sep-26
|
116.49 |
116.49 |
112.00 |
116.49 |
81600.00 |
54.00 |
9478956.00 |
673.92 |
74336.45 |
|
15-Sep-26
|
110.95 |
110.95 |
110.49 |
110.95 |
32400.00 |
19.00 |
3593676.00 |
641.87 |
74003.82 |
|
11-Sep-26
|
105.67 |
105.67 |
102.01 |
105.67 |
128400.00 |
91.00 |
13519404.00 |
611.32 |
74781.76 |
|
10-Sep-26
|
97.00 |
100.64 |
91.06 |
100.64 |
98400.00 |
74.00 |
9336528.00 |
582.22 |
74902.59 |
|
09-Sep-26
|
95.85 |
95.85 |
95.85 |
95.85 |
6000.00 |
4.00 |
575100.00 |
554.51 |
74764.23 |
|
08-Sep-26
|
91.29 |
91.29 |
91.29 |
91.29 |
4800.00 |
4.00 |
438192.00 |
528.13 |
75577.58 |
|
07-Sep-26
|
86.95 |
86.95 |
86.79 |
86.95 |
31200.00 |
20.00 |
2712072.00 |
503.02 |
76132.81 |
|
04-Sep-26
|
79.90 |
82.82 |
78.00 |
82.81 |
164400.00 |
98.00 |
13410048.00 |
479.07 |
76515.43 |
|
|