FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Blue Star LtdIndustry : Air-conditioners
BSE Code:500067 P/E (TTM) :85.53
ISIN Demat:INE472A01039 Div & Yield %:0.57 EPS (TTM) :17.49
Book Value (RS) :148.8391466 Market Cap (Rs Cr.):30759.97 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
23-Oct-26 1574.75 1574.75 1487.00 1496.00 26871.00 3951.00 40455472.00 30759.97 73123.83
22-Oct-26 1531.00 1574.55 1521.55 1568.15 18448.00 1485.00 28606456.00 32243.48 73249.39
21-Oct-26 1568.05 1577.45 1538.75 1545.00 14143.00 1152.00 22066591.00 31767.48 73709.69
19-Oct-26 1563.70 1575.55 1546.60 1571.50 2512.00 406.00 3917137.00 32312.36 73852.90
16-Oct-26 1591.00 1591.00 1557.35 1566.60 14101.00 1044.00 22171718.00 32211.61 74729.27
15-Oct-26 1603.65 1623.05 1586.00 1595.30 20637.00 1675.00 33144635.00 32801.73 74315.61
14-Oct-26 1595.30 1624.60 1572.95 1615.25 16000.00 1334.00 25674391.00 33211.93 72781.89
13-Oct-26 1560.15 1593.00 1557.00 1592.00 8691.00 660.00 13715403.00 32733.87 73033.78
12-Oct-26 1597.45 1597.45 1553.95 1564.90 13909.00 1057.00 21909281.00 32176.66 71924.68
09-Oct-26 1523.35 1588.50 1523.35 1572.60 43976.00 3339.00 68943573.00 32334.98 72472.33
1 2 
Friday, October 23, 2026 12:00:00 AM
Adani Ports1703.00comprofit(-3.03)%
      
Asian Paints2305.00comprofit(0.59)%
      
Axis Bank1214.05comprofit(0.48)%
      
Bajaj Finance927.00comprofit(-1.38)%
      
Bajaj Finserv1656.00comprofit(-1.72)%
      
Bharat Electro..360.10comprofit(-1.88)%
      
Bharti Airtel1890.00comprofit(-0.52)%
      
Eternal317.00comprofit(3.97)%
      
HCL Technologi..1424.00comprofit(-0.14)%
      
HDFC Bank692.10comprofit(-0.17)%
      
Hind. Unilever1820.00comprofit(-0.76)%
      
ICICI Bank1395.00comprofit(0.01)%
      
Infosys1154.50comprofit(0.30)%
      
Interglobe Avi..4537.00comprofit(-1.78)%
      
ITC257.20comprofit(-0.41)%
      
Kotak Mah. Ban..430.10comprofit(-1.70)%
      
Larsen & Toubr..3645.00comprofit(1.25)%
      
M & M2848.00comprofit(-0.23)%
      
Maruti Suzuki11258.95comprofit(0.54)%
      
NTPC298.00comprofit(-1.28)%
      
Power Grid Cor..247.20comprofit(-0.16)%
      
Reliance Indus..1190.00comprofit(1.19)%
      
SBI957.00comprofit(-1.17)%
      
Sun Pharma.Ind..1743.00comprofit(-0.62)%
      
Tata Steel167.25comprofit(-3.21)%
      
TCS2528.00comprofit(1.00)%
      
Tech Mahindra1789.40comprofit(-1.95)%
      
Titan Company4299.00comprofit(-1.42)%
      
Trent2715.85comprofit(-2.13)%
      
UltraTech Cem.11066.00comprofit(0.83)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)