Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
23-Oct-26
|
90.60 |
91.00 |
85.85 |
86.85 |
92658.00 |
1811.00 |
8077418.00 |
1793.76 |
73123.83 |
|
22-Oct-26
|
92.10 |
92.50 |
90.15 |
90.45 |
30969.00 |
546.00 |
2828678.00 |
1868.11 |
73249.39 |
|
21-Oct-26
|
96.95 |
96.95 |
92.00 |
92.70 |
71321.00 |
901.00 |
6658799.00 |
1914.58 |
73709.69 |
|
19-Oct-26
|
98.70 |
98.70 |
96.10 |
97.00 |
17674.00 |
320.00 |
1713030.00 |
2003.39 |
73852.90 |
|
16-Oct-26
|
97.35 |
99.85 |
96.55 |
98.65 |
53763.00 |
510.00 |
5277545.00 |
2037.47 |
74729.27 |
|
15-Oct-26
|
96.60 |
99.25 |
95.40 |
97.10 |
58854.00 |
782.00 |
5738778.00 |
2005.45 |
74315.61 |
|
14-Oct-26
|
97.25 |
98.25 |
96.05 |
96.30 |
36694.00 |
479.00 |
3559494.00 |
1988.93 |
72781.89 |
|
13-Oct-26
|
96.05 |
97.65 |
95.05 |
97.25 |
60121.00 |
672.00 |
5791147.00 |
2008.55 |
73033.78 |
|
12-Oct-26
|
97.20 |
99.50 |
95.80 |
96.45 |
46633.00 |
454.00 |
4543615.00 |
1992.03 |
71924.68 |
|
09-Oct-26
|
98.10 |
99.20 |
95.50 |
97.20 |
85810.00 |
898.00 |
8330644.00 |
2007.52 |
72472.33 |
|
|