FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Brigade Enterprises LtdIndustry : Construction
BSE Code:532929 P/E (TTM) :60.95
ISIN Demat:INE791I01019 Div & Yield %:0.29 EPS (TTM) :8.62
Book Value (RS) :194.4863103 Market Cap (Rs Cr.):17136.57 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
24-Jul-26 524.50 528.90 515.55 525.40 23076.00 1485.00 12052065.00 17136.57 76059.77
23-Jul-26 539.90 542.15 525.55 526.70 17318.00 1255.00 9245546.00 17178.97 76391.39
22-Jul-26 567.40 567.40 542.50 545.80 16720.00 664.00 9224601.00 17801.94 76755.05
21-Jul-26 558.85 572.30 558.85 567.85 10982.00 522.00 6224392.00 18521.13 77470.11
20-Jul-26 565.95 566.95 553.20 563.75 69153.00 1552.00 38451117.00 18387.40 77708.52
17-Jul-26 555.00 567.90 544.10 566.75 15616.00 503.00 8737467.00 18485.25 78151.45
16-Jul-26 563.00 572.25 553.00 554.70 15477.00 601.00 8622591.00 18092.23 77186.87
15-Jul-26 557.90 566.45 557.90 560.20 17501.00 1000.00 9828812.00 18271.62 77185.43
14-Jul-26 565.00 575.25 555.00 556.05 39497.00 761.00 22301224.00 18136.26 77054.94
13-Jul-26 569.25 575.95 565.00 569.50 55727.00 1395.00 31763607.00 18574.95 77616.40
1 2 
Friday, July 24, 2026 12:00:00 AM
Adani Ports1768.10comprofit(-0.57)%
      
Asian Paints2638.30comprofit(-1.15)%
      
Axis Bank1228.10comprofit(0.42)%
      
Bajaj Finance1012.65comprofit(-2.58)%
      
Bajaj Finserv1876.95comprofit(-0.66)%
      
Bharat Electro..405.05comprofit(-0.06)%
      
Bharti Airtel1899.10comprofit(-1.66)%
      
Eternal280.00comprofit(-2.34)%
      
HCL Technologi..1270.70comprofit(2.08)%
      
HDFC Bank742.60comprofit(-0.72)%
      
Hind. Unilever2144.75comprofit(-0.74)%
      
ICICI Bank1433.15comprofit(-0.06)%
      
Infosys1040.95comprofit(-1.03)%
      
Interglobe Avi..4984.95comprofit(-0.78)%
      
ITC283.60comprofit(0.78)%
      
Kotak Mah. Ban..384.70comprofit(0.33)%
      
Larsen & Toubr..3785.25comprofit(-0.22)%
      
M & M3161.00comprofit(-2.10)%
      
Maruti Suzuki13448.40comprofit(0.39)%
      
NTPC347.15comprofit(-0.46)%
      
Power Grid Cor..288.30comprofit(-0.52)%
      
Reliance Indus..1278.15comprofit(0.22)%
      
SBI1015.05comprofit(0.22)%
      
Sun Pharma.Ind..1941.00comprofit(-0.67)%
      
Tata Steel182.70comprofit(-0.84)%
      
TCS2253.90comprofit(0.52)%
      
Tech Mahindra1560.30comprofit(0.41)%
      
Titan Company4681.70comprofit(-0.32)%
      
Trent2891.25comprofit(0.60)%
      
UltraTech Cem.11839.55comprofit(-0.58)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)