FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
CEAT LtdIndustry : Tyres
BSE Code:500878 P/E (TTM) :15.44
ISIN Demat:INE482A01020 Div & Yield %:1.14 EPS (TTM) :198.32
Book Value (RS) :1270.0712997 Market Cap (Rs Cr.):12385.41 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
23-Oct-26 3200.00 3211.00 3015.50 3061.90 10154.00 1879.00 31084994.00 12385.41 73123.83
22-Oct-26 3196.00 3229.90 3148.60 3209.50 4362.00 635.00 13942538.00 12982.46 73249.39
21-Oct-26 3300.85 3300.85 3199.00 3208.50 2839.00 673.00 9154291.00 12978.41 73709.69
19-Oct-26 3295.00 3313.35 3254.90 3289.85 6751.00 923.00 22228302.00 13307.47 73852.90
16-Oct-26 3249.95 3366.00 3235.60 3292.10 15933.00 1751.00 52753237.00 13316.57 74729.27
15-Oct-26 3284.95 3299.00 3186.30 3225.00 17120.00 2105.00 55306934.00 13045.15 74315.61
14-Oct-26 3299.80 3430.00 3285.00 3357.75 11876.00 1412.00 40018748.00 13582.13 72781.89
13-Oct-26 3274.50 3310.00 3263.30 3288.85 1269.00 217.00 4170032.00 13303.43 73033.78
12-Oct-26 3275.45 3326.70 3262.95 3287.80 1371.00 251.00 4516761.00 13299.18 71924.68
09-Oct-26 3211.60 3278.85 3205.00 3260.50 3326.00 620.00 10805289.00 13188.75 72472.33
1 2 
Friday, October 23, 2026 12:00:00 AM
Adani Ports1703.00comprofit(-3.03)%
      
Asian Paints2305.00comprofit(0.59)%
      
Axis Bank1214.05comprofit(0.48)%
      
Bajaj Finance927.00comprofit(-1.38)%
      
Bajaj Finserv1656.00comprofit(-1.72)%
      
Bharat Electro..360.10comprofit(-1.88)%
      
Bharti Airtel1890.00comprofit(-0.52)%
      
Eternal317.00comprofit(3.97)%
      
HCL Technologi..1424.00comprofit(-0.14)%
      
HDFC Bank692.10comprofit(-0.17)%
      
Hind. Unilever1820.00comprofit(-0.76)%
      
ICICI Bank1395.00comprofit(0.01)%
      
Infosys1154.50comprofit(0.30)%
      
Interglobe Avi..4537.00comprofit(-1.78)%
      
ITC257.20comprofit(-0.41)%
      
Kotak Mah. Ban..430.10comprofit(-1.70)%
      
Larsen & Toubr..3645.00comprofit(1.25)%
      
M & M2848.00comprofit(-0.23)%
      
Maruti Suzuki11258.95comprofit(0.54)%
      
NTPC298.00comprofit(-1.28)%
      
Power Grid Cor..247.20comprofit(-0.16)%
      
Reliance Indus..1190.00comprofit(1.19)%
      
SBI957.00comprofit(-1.17)%
      
Sun Pharma.Ind..1743.00comprofit(-0.62)%
      
Tata Steel167.25comprofit(-3.21)%
      
TCS2528.00comprofit(1.00)%
      
Tech Mahindra1789.40comprofit(-1.95)%
      
Titan Company4299.00comprofit(-1.42)%
      
Trent2715.85comprofit(-2.13)%
      
UltraTech Cem.11066.00comprofit(0.83)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)