Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
11-Nov-26
|
5.89 |
6.49 |
5.89 |
6.49 |
16055038.00 |
1404.00 |
103525082.00 |
802.60 |
81879.40 |
|
09-Nov-26
|
6.50 |
6.77 |
6.18 |
6.19 |
1974577.00 |
1336.00 |
12596155.00 |
765.50 |
81106.65 |
|
08-Nov-26
|
6.98 |
7.11 |
6.50 |
6.50 |
1865084.00 |
1301.00 |
12211088.00 |
803.83 |
80999.40 |
|
06-Nov-26
|
7.49 |
7.49 |
6.84 |
6.84 |
1540310.00 |
1102.00 |
10635200.00 |
845.88 |
81028.02 |
|
05-Nov-26
|
6.97 |
7.32 |
6.97 |
7.20 |
1599276.00 |
1031.00 |
11519128.00 |
890.40 |
79310.01 |
|
04-Nov-26
|
6.98 |
6.98 |
6.79 |
6.98 |
1075164.00 |
702.00 |
7497212.00 |
863.19 |
77301.40 |
|
03-Nov-26
|
6.37 |
6.65 |
6.35 |
6.65 |
374568.00 |
580.00 |
2446981.00 |
822.38 |
76917.85 |
|
02-Nov-26
|
6.72 |
6.72 |
6.29 |
6.34 |
1152961.00 |
1173.00 |
7377381.00 |
784.05 |
75692.78 |
|
30-Oct-26
|
6.79 |
6.98 |
6.52 |
6.62 |
500201.00 |
594.00 |
3325900.00 |
807.58 |
74459.53 |
|
29-Oct-26
|
7.13 |
7.13 |
6.79 |
6.82 |
617725.00 |
649.00 |
4254731.00 |
831.98 |
74151.04 |
|
|