Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
29-May-26
|
134.70 |
135.20 |
130.10 |
130.90 |
1276647.00 |
8175.00 |
169647572.00 |
118734.82 |
74775.74 |
|
27-May-26
|
133.30 |
135.25 |
133.10 |
134.20 |
984211.00 |
4852.00 |
132157807.00 |
121728.14 |
75867.80 |
|
26-May-26
|
134.20 |
135.50 |
132.55 |
133.15 |
1657125.00 |
7361.00 |
221557128.00 |
120775.72 |
76009.70 |
|
25-May-26
|
129.85 |
134.20 |
129.85 |
133.75 |
1940894.00 |
10389.00 |
256969602.00 |
121319.96 |
76488.96 |
|
22-May-26
|
128.15 |
128.75 |
127.65 |
128.35 |
698014.00 |
6110.00 |
89465768.00 |
116421.81 |
75415.35 |
|
21-May-26
|
129.00 |
129.55 |
127.35 |
128.00 |
680360.00 |
6592.00 |
87139197.00 |
116104.34 |
75183.36 |
|
20-May-26
|
125.15 |
128.05 |
123.70 |
127.75 |
997373.00 |
5224.00 |
125546244.00 |
115877.57 |
75318.39 |
|
19-May-26
|
125.35 |
126.75 |
125.05 |
126.10 |
988118.00 |
6395.00 |
124658957.00 |
114380.91 |
75200.85 |
|
18-May-26
|
127.15 |
127.15 |
124.05 |
124.90 |
641562.00 |
6902.00 |
80074923.00 |
113292.43 |
75315.04 |
|
15-May-26
|
130.95 |
131.25 |
127.75 |
128.00 |
1229647.00 |
9905.00 |
159002338.00 |
116104.34 |
75237.99 |
|
|