FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Century Enka LtdIndustry : Textiles - Manmade
BSE Code:500280 P/E (TTM) :12.14
ISIN Demat:INE485A01015 Div & Yield %:1.92 EPS (TTM) :47.21
Book Value (RS) :686.7688787 Market Cap (Rs Cr.):1252.66 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
24-Jul-26 568.95 582.35 557.05 573.30 3451.00 173.00 1964043.00 1252.66 76059.77
23-Jul-26 560.00 567.00 553.95 564.95 3700.00 242.00 2082589.00 1234.42 76391.39
22-Jul-26 545.00 563.95 534.65 560.25 5542.00 264.00 3066860.00 1224.15 76755.05
21-Jul-26 549.45 554.40 544.00 544.00 1133.00 127.00 621212.00 1188.64 77470.11
20-Jul-26 547.10 554.00 544.00 549.00 2630.00 157.00 1444878.00 1199.57 77708.52
17-Jul-26 547.55 547.55 536.60 541.80 1831.00 130.00 989181.00 1183.83 78151.45
16-Jul-26 559.90 568.00 538.80 543.75 11979.00 682.00 6649143.00 1188.09 77186.87
15-Jul-26 525.70 622.00 521.85 550.50 90376.00 3828.00 52455673.00 1202.84 77185.43
14-Jul-26 527.40 535.00 525.90 529.10 1150.00 101.00 607331.00 1156.08 77054.94
13-Jul-26 524.35 533.35 524.30 529.95 1801.00 181.00 952563.00 1157.94 77616.40
1 2 
Friday, July 24, 2026 12:00:00 AM
Adani Ports1768.10comprofit(-0.57)%
      
Asian Paints2638.30comprofit(-1.15)%
      
Axis Bank1228.10comprofit(0.42)%
      
Bajaj Finance1012.65comprofit(-2.58)%
      
Bajaj Finserv1876.95comprofit(-0.66)%
      
Bharat Electro..405.05comprofit(-0.06)%
      
Bharti Airtel1899.10comprofit(-1.66)%
      
Eternal280.00comprofit(-2.34)%
      
HCL Technologi..1270.70comprofit(2.08)%
      
HDFC Bank742.60comprofit(-0.72)%
      
Hind. Unilever2144.75comprofit(-0.74)%
      
ICICI Bank1433.15comprofit(-0.06)%
      
Infosys1040.95comprofit(-1.03)%
      
Interglobe Avi..4984.95comprofit(-0.78)%
      
ITC283.60comprofit(0.78)%
      
Kotak Mah. Ban..384.70comprofit(0.33)%
      
Larsen & Toubr..3785.25comprofit(-0.22)%
      
M & M3161.00comprofit(-2.10)%
      
Maruti Suzuki13448.40comprofit(0.39)%
      
NTPC347.15comprofit(-0.46)%
      
Power Grid Cor..288.30comprofit(-0.52)%
      
Reliance Indus..1278.15comprofit(0.22)%
      
SBI1015.05comprofit(0.22)%
      
Sun Pharma.Ind..1941.00comprofit(-0.67)%
      
Tata Steel182.70comprofit(-0.84)%
      
TCS2253.90comprofit(0.52)%
      
Tech Mahindra1560.30comprofit(0.41)%
      
Titan Company4681.70comprofit(-0.32)%
      
Trent2891.25comprofit(0.60)%
      
UltraTech Cem.11839.55comprofit(-0.58)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)