Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
15-May-26
|
434.00 |
437.05 |
432.70 |
433.65 |
246.00 |
38.00 |
106790.00 |
947.53 |
75237.99 |
|
14-May-26
|
433.25 |
438.80 |
432.00 |
436.25 |
1278.00 |
79.00 |
553161.00 |
953.21 |
75398.72 |
|
13-May-26
|
434.15 |
436.00 |
432.30 |
433.15 |
304.00 |
31.00 |
131816.00 |
946.43 |
74608.98 |
|
12-May-26
|
439.90 |
441.95 |
431.25 |
434.15 |
447.00 |
80.00 |
194409.00 |
948.62 |
74559.24 |
|
11-May-26
|
454.00 |
454.00 |
437.35 |
440.65 |
640.00 |
51.00 |
284834.00 |
962.82 |
76015.28 |
|
08-May-26
|
449.45 |
449.45 |
440.10 |
441.15 |
683.00 |
53.00 |
302898.00 |
963.91 |
77328.19 |
|
07-May-26
|
462.40 |
462.40 |
448.25 |
449.45 |
1316.00 |
203.00 |
597028.00 |
982.05 |
77844.52 |
|
06-May-26
|
439.00 |
463.55 |
439.00 |
459.00 |
2573.00 |
264.00 |
1165351.00 |
1002.92 |
77958.52 |
|
05-May-26
|
428.15 |
439.00 |
424.90 |
434.95 |
108.00 |
20.00 |
46714.00 |
950.37 |
77017.79 |
|
04-May-26
|
427.95 |
431.65 |
424.95 |
425.85 |
705.00 |
39.00 |
301161.00 |
930.48 |
77269.40 |
|
|